Skip to main content
logo
PRA Group, Inc. (PRAA)
NASDAQ: PRAA · Real-Time Price · USD
16.99
-0.69 (-3.90%)
At close: Jan 6, 2026, 4:00 PM EST
16.99
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:00 PM EST

PRA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202617.6217.6216.7917.01--3.79%167,130
Jan 5, 202617.4218.0217.4217.6817.681.14%244,449
Jan 2, 202617.7617.7617.2917.4817.48-1.19%274,399
Dec 31, 202517.7217.7417.3917.6917.69-0.17%232,573
Dec 30, 202517.6517.8117.5217.7217.720.06%162,973
Dec 29, 202517.6517.7717.0317.7117.710.51%263,059
Dec 26, 202517.4817.7317.3917.6217.620.57%146,823
Dec 24, 202517.3617.6717.2617.5217.520.86%117,841
Dec 23, 202517.5117.6116.9717.3717.37-0.86%337,852
Dec 22, 202516.9617.5516.9417.5217.523.42%373,434
Dec 19, 202516.7117.1016.5916.9416.940.71%1,886,349
Dec 18, 202516.9616.9716.5516.8216.82-485,974
Dec 17, 202516.9117.2916.7516.8216.82-0.53%492,634
Dec 16, 202516.6917.3116.6316.9116.911.68%498,536
Dec 15, 202517.4417.7516.4816.6316.63-4.32%405,741
Dec 12, 202518.1618.1717.2917.3817.38-3.50%440,311
Dec 11, 202518.1118.3517.7818.0118.01-0.33%383,931
Dec 10, 202517.2218.3717.0418.0718.074.75%369,659
Dec 9, 202517.2917.4916.7717.2517.25-0.58%309,799
Dec 8, 202517.3017.4717.0317.3517.351.58%236,938
Dec 5, 202517.2117.3817.0017.0817.08-0.87%247,343
Dec 4, 202517.0117.3016.9817.2317.230.82%193,906
Dec 3, 202516.6817.1116.5817.0917.093.14%283,197
Dec 2, 202516.3216.6615.9016.5716.571.72%493,482
Dec 1, 202515.9816.3415.7016.2916.290.56%296,272
Nov 28, 202516.3016.4616.0716.2016.20-0.49%159,265
Nov 26, 202515.9116.5715.8516.2816.281.94%456,235
Nov 25, 202515.2916.0515.2615.9715.975.13%690,580
Nov 24, 202515.4715.4715.0415.1915.19-2.25%714,651
Nov 21, 202515.3315.9715.2515.5415.541.97%496,144
Nov 20, 202516.2416.4815.1415.2415.24-5.93%392,082
Nov 19, 202516.3116.5415.9716.2016.20-0.98%362,629
Nov 18, 202515.9716.4015.9316.3616.362.19%402,473
Nov 17, 202516.3116.5615.7216.0116.01-1.96%450,952
Nov 14, 202515.8316.3915.7116.3316.332.51%372,683
Nov 13, 202515.8916.2515.7615.9315.93-0.19%538,357
Nov 12, 202515.9516.3215.7515.9615.96-0.25%378,511
Nov 11, 202515.3816.0415.1816.0016.004.92%459,124
Nov 10, 202514.8915.6014.7015.2515.253.42%607,661
Nov 7, 202513.7214.9813.6314.7514.757.94%634,169
Nov 6, 202513.6614.3113.6013.6613.660.77%462,445
Nov 5, 202513.0513.9012.8313.5613.563.95%644,409
Nov 4, 202514.2914.3212.2913.0413.04-10.99%999,760
Nov 3, 202513.7214.7013.4114.6514.656.86%466,612
Oct 31, 202513.6513.8413.5613.7113.71-0.15%265,986
Oct 30, 202513.8314.3013.6913.7313.73-1.44%295,284
Oct 29, 202514.5514.5713.7313.9313.93-4.91%242,411
Oct 28, 202514.6614.7514.4414.6514.65-0.95%246,767
Oct 27, 202514.8214.9814.6114.7914.790.20%174,524
Oct 24, 202514.4814.8414.4614.7614.763.14%199,875