Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
10.60
-0.28 (-2.57%)
May 9, 2025, 10:52 AM - Market open

Porch Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202510.9211.0810.7110.68--1.84%184,427
May 8, 202510.6511.359.7210.8810.882.16%7,003,484
May 7, 20258.0110.877.5010.6510.6567.98%23,920,585
May 6, 20256.086.446.026.346.341.44%2,741,950
May 5, 20256.306.335.926.256.25-2.04%2,182,157
May 2, 20256.216.456.206.386.383.91%1,606,193
May 1, 20256.016.325.836.146.145.86%2,190,189
Apr 30, 20255.905.995.705.805.80-6.15%2,263,575
Apr 29, 20255.776.235.716.186.186.74%1,884,169
Apr 28, 20255.965.985.605.795.79-2.03%1,620,494
Apr 25, 20255.575.995.305.915.917.65%2,021,325
Apr 24, 20255.115.595.065.495.497.44%1,513,550
Apr 23, 20255.205.405.005.115.114.82%1,659,528
Apr 22, 20254.685.084.684.884.884.61%1,687,271
Apr 21, 20255.205.234.654.664.66-11.91%2,044,964
Apr 17, 20255.075.385.075.295.294.34%1,577,567
Apr 16, 20255.265.274.985.075.07-6.80%2,303,158
Apr 15, 20255.355.695.265.445.442.26%1,211,061
Apr 14, 20255.715.785.285.325.32-2.74%1,243,214
Apr 11, 20255.375.515.015.475.471.58%1,700,700
Apr 10, 20255.705.705.315.395.39-9.19%1,571,897
Apr 9, 20255.206.194.795.935.9313.38%3,465,535
Apr 8, 20255.915.945.105.235.23-7.10%3,575,893
Apr 7, 20255.206.004.915.635.63-0.18%3,892,244
Apr 4, 20256.056.175.265.645.64-12.56%2,904,807
Apr 3, 20256.726.746.236.456.45-7.73%2,422,310
Apr 2, 20257.007.366.886.996.99-2.65%1,560,375
Apr 1, 20257.177.476.927.187.18-1.51%2,083,086
Mar 31, 20257.077.767.027.297.29-1.35%3,901,881
Mar 28, 20257.217.457.067.397.390.41%2,747,836
Mar 27, 20257.537.937.247.367.36-2.90%2,519,482
Mar 26, 20257.998.497.437.587.58-4.77%3,524,239
Mar 25, 20256.918.066.837.967.9616.03%5,454,705
Mar 24, 20256.907.046.656.866.860.88%2,736,568
Mar 21, 20256.506.936.256.806.806.25%4,359,407
Mar 20, 20256.146.576.116.406.402.07%1,869,274
Mar 19, 20256.306.626.096.276.270.32%2,410,454
Mar 18, 20256.056.455.786.256.25-0.64%2,159,994
Mar 17, 20255.946.435.916.296.295.89%2,077,410
Mar 14, 20255.726.195.725.945.946.45%2,175,811
Mar 13, 20255.946.045.565.585.58-6.38%1,548,056
Mar 12, 20255.826.155.665.965.966.33%1,995,301
Mar 11, 20255.866.095.605.615.61-3.45%1,553,325
Mar 10, 20256.236.305.515.815.81-11.98%2,035,451
Mar 7, 20256.416.716.056.606.602.25%1,519,936
Mar 6, 20256.837.126.406.456.45-10.29%1,700,982
Mar 5, 20256.807.306.537.197.196.20%1,898,489
Mar 4, 20256.636.775.866.776.77-2.17%3,517,277
Mar 3, 20256.977.116.606.926.92-1.00%2,614,356
Feb 28, 20256.547.196.356.996.994.33%3,773,254