Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
6.76
-0.45 (-6.24%)
Mar 27, 2026, 4:00 PM EDT - Market closed
Porch Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.15 | 7.15 | 6.73 | 6.76 | 6.76 | -6.24% | 1,046,443 |
| Mar 26, 2026 | 7.37 | 7.53 | 7.14 | 7.21 | 7.21 | -3.61% | 835,795 |
| Mar 25, 2026 | 7.60 | 7.65 | 7.29 | 7.48 | 7.48 | 0.40% | 752,576 |
| Mar 24, 2026 | 7.45 | 7.48 | 7.18 | 7.45 | 7.45 | -1.72% | 1,057,089 |
| Mar 23, 2026 | 7.33 | 7.70 | 7.18 | 7.58 | 7.58 | 6.76% | 1,024,177 |
| Mar 20, 2026 | 7.32 | 7.39 | 7.06 | 7.10 | 7.10 | -4.57% | 1,225,509 |
| Mar 19, 2026 | 7.10 | 7.60 | 7.08 | 7.44 | 7.44 | 3.05% | 996,344 |
| Mar 18, 2026 | 7.40 | 7.58 | 7.21 | 7.22 | 7.22 | -4.50% | 862,427 |
| Mar 17, 2026 | 7.79 | 8.08 | 7.36 | 7.56 | 7.56 | -3.57% | 1,391,369 |
| Mar 16, 2026 | 7.69 | 7.97 | 7.60 | 7.84 | 7.84 | 3.43% | 1,591,549 |
| Mar 13, 2026 | 7.17 | 7.59 | 7.16 | 7.58 | 7.58 | 5.72% | 1,640,528 |
| Mar 12, 2026 | 7.30 | 7.38 | 7.08 | 7.17 | 7.17 | -5.53% | 1,002,209 |
| Mar 11, 2026 | 7.65 | 7.85 | 7.38 | 7.59 | 7.59 | -0.78% | 817,400 |
| Mar 10, 2026 | 7.77 | 7.95 | 7.52 | 7.65 | 7.65 | -1.42% | 1,378,134 |
| Mar 9, 2026 | 7.56 | 7.90 | 7.38 | 7.76 | 7.76 | -0.77% | 1,011,755 |
| Mar 6, 2026 | 7.96 | 8.10 | 7.72 | 7.82 | 7.82 | -4.17% | 944,232 |
| Mar 5, 2026 | 8.10 | 8.49 | 8.01 | 8.16 | 8.16 | -0.61% | 818,546 |
| Mar 4, 2026 | 8.19 | 8.31 | 8.08 | 8.21 | 8.21 | 0.49% | 758,272 |
| Mar 3, 2026 | 8.10 | 8.39 | 7.87 | 8.17 | 8.17 | -0.73% | 1,256,356 |
| Mar 2, 2026 | 8.16 | 8.26 | 7.86 | 8.23 | 8.23 | 0.24% | 1,078,181 |
| Feb 27, 2026 | 7.91 | 8.26 | 7.83 | 8.21 | 8.21 | 0.24% | 1,479,632 |
| Feb 26, 2026 | 7.50 | 8.21 | 7.50 | 8.19 | 8.19 | 9.49% | 1,707,959 |
| Feb 25, 2026 | 7.43 | 7.58 | 7.21 | 7.48 | 7.48 | 1.63% | 1,911,534 |
| Feb 24, 2026 | 7.48 | 7.59 | 7.21 | 7.36 | 7.36 | -2.26% | 1,917,833 |
| Feb 23, 2026 | 7.97 | 8.02 | 7.48 | 7.53 | 7.53 | -6.46% | 2,173,253 |
| Feb 20, 2026 | 8.18 | 8.46 | 7.88 | 8.05 | 8.05 | -1.35% | 1,900,837 |
| Feb 19, 2026 | 8.76 | 8.79 | 8.04 | 8.16 | 8.16 | -7.59% | 1,922,905 |
| Feb 18, 2026 | 8.69 | 9.06 | 8.61 | 8.83 | 8.83 | 2.32% | 2,133,345 |
| Feb 17, 2026 | 8.37 | 8.81 | 8.15 | 8.63 | 8.63 | 3.23% | 2,590,475 |
| Feb 13, 2026 | 8.55 | 8.65 | 8.00 | 8.36 | 8.36 | -2.11% | 3,519,891 |
| Feb 12, 2026 | 9.37 | 9.75 | 8.21 | 8.54 | 8.54 | 12.52% | 5,243,697 |
| Feb 11, 2026 | 7.69 | 7.90 | 6.86 | 7.59 | 7.59 | 2.71% | 4,026,627 |
| Feb 10, 2026 | 7.32 | 7.77 | 7.26 | 7.39 | 7.39 | 0.41% | 1,676,256 |
| Feb 9, 2026 | 7.25 | 7.44 | 7.04 | 7.36 | 7.36 | 1.52% | 1,059,272 |
| Feb 6, 2026 | 6.68 | 7.35 | 6.65 | 7.25 | 7.25 | 13.28% | 2,254,544 |
| Feb 5, 2026 | 6.71 | 6.98 | 6.36 | 6.40 | 6.40 | -6.30% | 1,413,600 |
| Feb 4, 2026 | 7.02 | 7.11 | 6.71 | 6.83 | 6.83 | -2.71% | 1,505,298 |
| Feb 3, 2026 | 7.84 | 7.89 | 6.88 | 7.02 | 7.02 | -10.80% | 2,794,717 |
| Feb 2, 2026 | 7.89 | 8.13 | 7.77 | 7.87 | 7.87 | -0.25% | 1,082,735 |
| Jan 30, 2026 | 7.87 | 8.12 | 7.80 | 7.89 | 7.89 | -1.38% | 1,399,424 |
| Jan 29, 2026 | 8.09 | 8.15 | 7.91 | 8.00 | 8.00 | -0.87% | 1,451,669 |
| Jan 28, 2026 | 7.99 | 8.18 | 7.84 | 8.07 | 8.07 | 1.77% | 1,625,763 |
| Jan 27, 2026 | 7.94 | 8.08 | 7.68 | 7.93 | 7.93 | -0.50% | 1,544,841 |
| Jan 26, 2026 | 8.13 | 8.22 | 7.95 | 7.97 | 7.97 | -1.97% | 1,340,167 |
| Jan 23, 2026 | 8.30 | 8.37 | 8.10 | 8.13 | 8.13 | -3.10% | 944,283 |
| Jan 22, 2026 | 8.14 | 8.59 | 8.09 | 8.39 | 8.39 | 4.22% | 1,727,309 |
| Jan 21, 2026 | 7.90 | 8.17 | 7.76 | 8.05 | 8.05 | 2.03% | 2,432,405 |
| Jan 20, 2026 | 8.19 | 8.55 | 7.79 | 7.89 | 7.89 | -6.96% | 2,632,278 |
| Jan 16, 2026 | 9.09 | 9.09 | 8.34 | 8.48 | 8.48 | -6.71% | 2,370,210 |
| Jan 15, 2026 | 8.95 | 9.18 | 8.72 | 9.09 | 9.09 | 1.00% | 1,309,467 |