Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
17.94
+0.28 (1.59%)
At close: Sep 16, 2025, 4:00 PM EDT
18.10
+0.16 (0.89%)
After-hours: Sep 16, 2025, 6:33 PM EDT
Porch Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.58 | 17.95 | 17.14 | 17.94 | - | 1.59% | 1,664,471 |
| Sep 15, 2025 | 17.50 | 18.14 | 17.34 | 17.66 | 17.66 | 1.26% | 2,682,556 |
| Sep 12, 2025 | 18.14 | 18.31 | 17.28 | 17.44 | 17.44 | -3.91% | 2,577,348 |
| Sep 11, 2025 | 18.23 | 18.40 | 17.72 | 18.15 | 18.15 | 0.11% | 2,892,843 |
| Sep 10, 2025 | 18.98 | 18.99 | 18.00 | 18.13 | 18.13 | -3.36% | 2,037,588 |
| Sep 9, 2025 | 19.10 | 19.14 | 18.53 | 18.76 | 18.76 | -1.47% | 1,689,376 |
| Sep 8, 2025 | 18.15 | 19.22 | 18.13 | 19.04 | 19.04 | 4.62% | 2,553,421 |
| Sep 5, 2025 | 18.24 | 18.70 | 17.70 | 18.20 | 18.20 | 1.39% | 2,274,090 |
| Sep 4, 2025 | 17.88 | 18.05 | 17.65 | 17.95 | 17.95 | 0.67% | 2,062,341 |
| Sep 3, 2025 | 17.81 | 18.03 | 17.65 | 17.83 | 17.83 | 0.45% | 2,343,376 |
| Sep 2, 2025 | 16.70 | 18.12 | 16.70 | 17.75 | 17.75 | 4.60% | 3,586,792 |
| Aug 29, 2025 | 16.28 | 16.98 | 15.96 | 16.97 | 16.97 | 5.47% | 2,324,115 |
| Aug 28, 2025 | 16.43 | 16.65 | 16.06 | 16.09 | 16.09 | -1.14% | 1,715,726 |
| Aug 27, 2025 | 15.78 | 16.45 | 15.78 | 16.28 | 16.28 | 2.55% | 1,715,115 |
| Aug 26, 2025 | 16.39 | 16.45 | 15.79 | 15.87 | 15.87 | -3.17% | 3,094,546 |
| Aug 25, 2025 | 16.57 | 17.13 | 16.33 | 16.39 | 16.39 | -1.44% | 1,643,357 |
| Aug 22, 2025 | 15.60 | 16.70 | 15.46 | 16.63 | 16.63 | 6.33% | 1,900,166 |
| Aug 21, 2025 | 15.18 | 15.81 | 14.76 | 15.64 | 15.64 | 2.09% | 1,517,392 |
| Aug 20, 2025 | 14.80 | 15.46 | 14.32 | 15.32 | 15.32 | 2.27% | 1,256,927 |
| Aug 19, 2025 | 15.99 | 16.24 | 14.91 | 14.98 | 14.98 | -6.14% | 1,971,991 |
| Aug 18, 2025 | 15.30 | 16.00 | 15.23 | 15.96 | 15.96 | 4.04% | 1,649,412 |
| Aug 15, 2025 | 15.48 | 15.52 | 14.97 | 15.34 | 15.34 | -0.52% | 1,039,739 |
| Aug 14, 2025 | 15.70 | 15.96 | 15.18 | 15.42 | 15.42 | -3.93% | 1,162,195 |
| Aug 13, 2025 | 15.76 | 16.26 | 15.40 | 16.05 | 16.05 | 3.55% | 2,166,042 |
| Aug 12, 2025 | 14.97 | 15.54 | 14.43 | 15.50 | 15.50 | 4.10% | 1,980,154 |
| Aug 11, 2025 | 14.13 | 15.00 | 14.13 | 14.89 | 14.89 | 4.86% | 1,720,569 |
| Aug 8, 2025 | 15.16 | 15.18 | 14.15 | 14.20 | 14.20 | -4.63% | 1,872,803 |
| Aug 7, 2025 | 16.33 | 16.62 | 14.66 | 14.89 | 14.89 | -7.17% | 2,437,487 |
| Aug 6, 2025 | 15.30 | 17.38 | 15.01 | 16.04 | 16.04 | 21.88% | 7,010,025 |
| Aug 5, 2025 | 13.10 | 13.50 | 12.82 | 13.16 | 13.16 | 2.33% | 2,827,194 |
| Aug 4, 2025 | 12.66 | 13.29 | 12.48 | 12.86 | 12.86 | 4.55% | 1,940,935 |
| Aug 1, 2025 | 12.12 | 12.51 | 11.86 | 12.30 | 12.30 | -2.54% | 2,401,839 |
| Jul 31, 2025 | 12.82 | 13.00 | 12.38 | 12.62 | 12.62 | -1.10% | 1,709,786 |
| Jul 30, 2025 | 13.10 | 13.31 | 12.72 | 12.76 | 12.76 | -0.39% | 1,859,872 |
| Jul 29, 2025 | 13.20 | 13.20 | 12.58 | 12.81 | 12.81 | -2.36% | 1,363,986 |
| Jul 28, 2025 | 13.62 | 13.81 | 13.03 | 13.12 | 13.12 | -2.24% | 1,122,095 |
| Jul 25, 2025 | 13.33 | 13.67 | 12.98 | 13.42 | 13.42 | 1.21% | 1,348,118 |
| Jul 24, 2025 | 14.12 | 14.22 | 13.16 | 13.26 | 13.26 | -6.69% | 1,822,298 |
| Jul 23, 2025 | 13.52 | 14.34 | 13.51 | 14.21 | 14.21 | 6.20% | 1,913,958 |
| Jul 22, 2025 | 13.40 | 13.54 | 12.83 | 13.38 | 13.38 | -0.59% | 1,311,261 |
| Jul 21, 2025 | 13.64 | 13.96 | 13.15 | 13.46 | 13.46 | -0.15% | 1,359,633 |
| Jul 18, 2025 | 13.15 | 13.63 | 13.04 | 13.48 | 13.48 | 3.69% | 2,012,646 |
| Jul 17, 2025 | 12.79 | 13.02 | 12.75 | 13.00 | 13.00 | 1.72% | 1,088,982 |
| Jul 16, 2025 | 12.24 | 12.79 | 11.98 | 12.78 | 12.78 | 5.10% | 1,289,667 |
| Jul 15, 2025 | 12.38 | 12.64 | 11.74 | 12.16 | 12.16 | -1.78% | 1,857,973 |
| Jul 14, 2025 | 12.18 | 12.53 | 12.18 | 12.38 | 12.38 | 0.81% | 1,672,558 |
| Jul 11, 2025 | 13.14 | 13.31 | 12.14 | 12.28 | 12.28 | -7.74% | 2,066,700 |
| Jul 10, 2025 | 12.95 | 13.59 | 12.64 | 13.31 | 13.31 | 3.26% | 2,727,519 |
| Jul 9, 2025 | 12.61 | 12.99 | 12.13 | 12.89 | 12.89 | 3.45% | 1,866,301 |
| Jul 8, 2025 | 12.82 | 13.20 | 12.24 | 12.46 | 12.46 | -1.74% | 1,774,130 |