Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
8.48
+0.43 (5.34%)
Jan 22, 2026, 10:38 AM EST - Market open
Porch Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 7.90 | 8.17 | 7.76 | 8.05 | 8.05 | 2.03% | 2,422,180 |
| Jan 20, 2026 | 8.19 | 8.55 | 7.79 | 7.89 | 7.89 | -6.96% | 2,631,978 |
| Jan 16, 2026 | 9.09 | 9.09 | 8.34 | 8.48 | 8.48 | -6.71% | 2,370,200 |
| Jan 15, 2026 | 8.95 | 9.18 | 8.72 | 9.09 | 9.09 | 1.00% | 1,305,017 |
| Jan 14, 2026 | 9.19 | 9.21 | 8.95 | 9.00 | 9.00 | -2.07% | 1,081,705 |
| Jan 13, 2026 | 9.63 | 9.80 | 9.05 | 9.19 | 9.19 | -5.06% | 986,193 |
| Jan 12, 2026 | 9.84 | 9.97 | 9.42 | 9.68 | 9.68 | -2.71% | 1,051,260 |
| Jan 9, 2026 | 9.41 | 9.96 | 9.30 | 9.95 | 9.95 | 5.96% | 1,104,815 |
| Jan 8, 2026 | 9.18 | 9.53 | 9.09 | 9.39 | 9.39 | 2.07% | 1,343,898 |
| Jan 7, 2026 | 9.33 | 9.45 | 9.13 | 9.20 | 9.20 | -1.08% | 805,728 |
| Jan 6, 2026 | 9.36 | 9.41 | 8.86 | 9.30 | 9.30 | -2.21% | 1,859,318 |
| Jan 5, 2026 | 9.30 | 9.75 | 9.15 | 9.51 | 9.51 | 3.15% | 1,080,036 |
| Jan 2, 2026 | 9.09 | 9.25 | 8.86 | 9.22 | 9.22 | 0.99% | 1,012,978 |
| Dec 31, 2025 | 9.00 | 9.15 | 8.93 | 9.13 | 9.13 | 1.11% | 2,886,194 |
| Dec 30, 2025 | 9.06 | 9.29 | 9.01 | 9.03 | 9.03 | -0.99% | 1,001,545 |
| Dec 29, 2025 | 8.89 | 9.15 | 8.84 | 9.12 | 9.12 | 2.13% | 1,064,922 |
| Dec 26, 2025 | 9.02 | 9.07 | 8.84 | 8.93 | 8.93 | -1.11% | 758,139 |
| Dec 24, 2025 | 8.92 | 9.07 | 8.85 | 9.03 | 9.03 | -0.11% | 595,150 |
| Dec 23, 2025 | 8.97 | 9.17 | 8.90 | 9.04 | 9.04 | -0.22% | 1,119,539 |
| Dec 22, 2025 | 9.02 | 9.28 | 9.00 | 9.06 | 9.06 | 1.34% | 1,015,175 |
| Dec 19, 2025 | 9.07 | 9.18 | 8.81 | 8.94 | 8.94 | -0.67% | 2,174,620 |
| Dec 18, 2025 | 9.24 | 9.33 | 8.92 | 9.00 | 9.00 | 1.47% | 1,329,910 |
| Dec 17, 2025 | 9.30 | 9.38 | 8.82 | 8.87 | 8.87 | -4.31% | 1,501,864 |
| Dec 16, 2025 | 9.38 | 9.72 | 9.20 | 9.27 | 9.27 | -0.43% | 1,737,812 |
| Dec 15, 2025 | 9.98 | 10.10 | 9.30 | 9.31 | 9.31 | -6.15% | 1,188,862 |
| Dec 12, 2025 | 10.46 | 10.64 | 9.81 | 9.92 | 9.92 | -5.25% | 1,501,581 |
| Dec 11, 2025 | 10.02 | 10.85 | 9.79 | 10.47 | 10.47 | 3.97% | 2,868,034 |
| Dec 10, 2025 | 10.06 | 10.10 | 9.71 | 10.07 | 10.07 | 0.60% | 1,413,120 |
| Dec 9, 2025 | 9.65 | 10.17 | 9.60 | 10.01 | 10.01 | 2.56% | 2,412,790 |
| Dec 8, 2025 | 9.43 | 9.95 | 9.39 | 9.76 | 9.76 | 4.27% | 1,916,925 |
| Dec 5, 2025 | 9.62 | 9.65 | 9.25 | 9.36 | 9.36 | -2.90% | 1,129,479 |
| Dec 4, 2025 | 9.52 | 9.70 | 9.42 | 9.64 | 9.64 | 1.26% | 917,021 |
| Dec 3, 2025 | 9.37 | 9.55 | 9.16 | 9.52 | 9.52 | 2.26% | 853,706 |
| Dec 2, 2025 | 9.44 | 9.52 | 9.28 | 9.31 | 9.31 | -0.21% | 932,832 |
| Dec 1, 2025 | 9.42 | 9.66 | 9.30 | 9.33 | 9.33 | -3.72% | 1,154,957 |
| Nov 28, 2025 | 9.80 | 9.93 | 9.67 | 9.69 | 9.69 | -0.92% | 630,695 |
| Nov 26, 2025 | 9.81 | 9.96 | 9.71 | 9.78 | 9.78 | -0.31% | 1,022,917 |
| Nov 25, 2025 | 9.46 | 9.84 | 9.28 | 9.81 | 9.81 | 3.81% | 1,373,316 |
| Nov 24, 2025 | 9.14 | 9.47 | 9.05 | 9.45 | 9.45 | 3.68% | 1,167,911 |
| Nov 21, 2025 | 9.06 | 9.24 | 8.81 | 9.12 | 9.12 | 0.05% | 1,921,287 |
| Nov 20, 2025 | 9.46 | 9.69 | 9.01 | 9.11 | 9.11 | -0.44% | 1,549,461 |
| Nov 19, 2025 | 9.46 | 9.53 | 9.07 | 9.15 | 9.15 | -2.97% | 1,655,408 |
| Nov 18, 2025 | 9.30 | 9.69 | 9.29 | 9.43 | 9.43 | - | 1,643,386 |
| Nov 17, 2025 | 9.72 | 9.79 | 9.30 | 9.43 | 9.43 | -2.98% | 1,573,149 |
| Nov 14, 2025 | 9.88 | 10.38 | 9.51 | 9.72 | 9.72 | -4.71% | 2,531,282 |
| Nov 13, 2025 | 10.20 | 10.53 | 9.90 | 10.20 | 10.20 | 0.29% | 4,334,304 |
| Nov 12, 2025 | 10.37 | 10.54 | 9.98 | 10.17 | 10.17 | -1.93% | 2,147,694 |
| Nov 11, 2025 | 10.44 | 10.71 | 10.27 | 10.37 | 10.37 | -1.61% | 1,718,822 |
| Nov 10, 2025 | 11.14 | 11.22 | 10.42 | 10.54 | 10.54 | -1.68% | 2,691,238 |
| Nov 7, 2025 | 10.52 | 11.30 | 10.07 | 10.72 | 10.72 | 0.85% | 4,090,761 |