Porch Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	12.38	12.64	11.74	12.16	12.16	-1.78%	1,857,973
Jul 14, 2025	12.18	12.53	12.18	12.38	12.38	0.81%	1,672,558
Jul 11, 2025	13.14	13.31	12.14	12.28	12.28	-7.74%	2,066,700
Jul 10, 2025	12.95	13.59	12.64	13.31	13.31	3.26%	2,727,519
Jul 9, 2025	12.61	12.99	12.13	12.89	12.89	3.45%	1,866,301
Jul 8, 2025	12.82	13.20	12.24	12.46	12.46	-1.74%	1,774,130
Jul 7, 2025	12.26	12.89	12.05	12.68	12.68	3.26%	2,334,694
Jul 3, 2025	12.47	12.47	12.02	12.28	12.28	-1.29%	1,282,806
Jul 2, 2025	12.07	12.52	11.89	12.44	12.44	2.89%	2,335,176
Jul 1, 2025	11.82	12.83	11.74	12.09	12.09	2.54%	3,760,169
Jun 30, 2025	12.00	12.35	11.53	11.79	11.79	0.08%	4,543,713
Jun 27, 2025	11.93	12.02	11.41	11.78	11.78	-1.34%	3,061,315
Jun 26, 2025	10.84	12.09	10.55	11.94	11.94	10.25%	2,739,691
Jun 25, 2025	11.00	11.18	10.60	10.83	10.83	-0.73%	852,805
Jun 24, 2025	10.55	10.98	10.18	10.91	10.91	4.50%	2,288,069
Jun 23, 2025	10.52	10.60	9.91	10.44	10.44	-2.61%	2,247,691
Jun 20, 2025	10.99	11.02	10.63	10.72	10.72	-1.65%	1,843,255
Jun 18, 2025	10.87	11.68	10.84	10.90	10.90	-	2,333,552
Jun 17, 2025	11.03	11.20	10.69	10.90	10.90	-3.11%	1,394,856
Jun 16, 2025	10.97	11.44	10.73	11.25	11.25	5.93%	1,726,661
Jun 13, 2025	10.89	11.15	10.51	10.62	10.62	-5.68%	1,990,168
Jun 12, 2025	11.28	11.40	11.11	11.26	11.26	-1.40%	1,183,184
Jun 11, 2025	11.30	11.93	11.22	11.42	11.42	1.60%	2,221,297
Jun 10, 2025	11.05	11.37	10.75	11.24	11.24	1.77%	1,697,347
Jun 9, 2025	11.00	11.11	10.57	11.05	11.05	1.70%	2,331,490
Jun 6, 2025	9.60	11.00	9.50	10.86	10.86	16.40%	4,546,247
Jun 5, 2025	9.58	9.60	9.24	9.33	9.33	-3.12%	1,763,976
Jun 4, 2025	9.46	9.83	9.45	9.63	9.63	1.69%	1,575,879
Jun 3, 2025	9.42	9.71	9.12	9.47	9.47	1.28%	1,793,246
Jun 2, 2025	9.12	9.39	8.85	9.35	9.35	2.52%	1,573,845
May 30, 2025	9.36	9.40	9.08	9.12	9.12	-3.29%	4,007,989
May 29, 2025	9.95	9.95	9.16	9.43	9.43	-4.17%	1,711,550
May 28, 2025	9.97	9.97	9.37	9.84	9.84	-0.91%	2,531,946
May 27, 2025	10.40	10.40	9.72	9.93	9.93	-1.97%	3,141,052
May 23, 2025	9.59	10.27	9.52	10.13	10.13	2.74%	2,975,067
May 22, 2025	9.34	9.98	9.30	9.86	9.86	3.68%	3,233,942
May 21, 2025	9.91	9.91	9.04	9.51	9.51	-5.84%	4,433,642
May 20, 2025	10.69	12.20	9.50	10.10	10.10	-4.99%	7,867,014
May 19, 2025	10.31	10.76	10.12	10.63	10.63	-1.39%	1,814,965
May 16, 2025	10.01	10.85	9.83	10.78	10.78	7.58%	2,545,859
May 15, 2025	10.72	10.78	9.81	10.02	10.02	-7.14%	2,742,171
May 14, 2025	10.48	11.14	10.33	10.79	10.79	2.76%	2,783,942
May 13, 2025	10.74	11.02	10.03	10.50	10.50	-0.85%	2,072,138
May 12, 2025	10.45	10.61	10.03	10.59	10.59	2.72%	2,535,039
May 9, 2025	10.92	11.08	9.96	10.31	10.31	-5.24%	2,373,556
May 8, 2025	10.65	11.35	9.72	10.88	10.88	2.16%	7,003,484
May 7, 2025	8.01	10.87	7.50	10.65	10.65	67.98%	23,920,585
May 6, 2025	6.08	6.44	6.02	6.34	6.34	1.44%	2,741,950
May 5, 2025	6.30	6.33	5.92	6.25	6.25	-2.04%	2,182,157
May 2, 2025	6.21	6.45	6.20	6.38	6.38	3.91%	1,606,193