Porch Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	16.57	17.13	16.33	16.39	16.39	-1.44%	1,633,148
Aug 22, 2025	15.60	16.70	15.46	16.63	16.63	6.33%	1,900,166
Aug 21, 2025	15.18	15.81	14.76	15.64	15.64	2.09%	1,517,392
Aug 20, 2025	14.80	15.46	14.32	15.32	15.32	2.27%	1,256,927
Aug 19, 2025	15.99	16.24	14.91	14.98	14.98	-6.14%	1,971,991
Aug 18, 2025	15.30	16.00	15.23	15.96	15.96	4.04%	1,649,412
Aug 15, 2025	15.48	15.52	14.97	15.34	15.34	-0.52%	1,039,739
Aug 14, 2025	15.70	15.96	15.18	15.42	15.42	-3.93%	1,162,195
Aug 13, 2025	15.76	16.26	15.40	16.05	16.05	3.55%	2,166,042
Aug 12, 2025	14.97	15.54	14.43	15.50	15.50	4.10%	1,980,154
Aug 11, 2025	14.13	15.00	14.13	14.89	14.89	4.86%	1,720,569
Aug 8, 2025	15.16	15.18	14.15	14.20	14.20	-4.63%	1,872,803
Aug 7, 2025	16.33	16.62	14.66	14.89	14.89	-7.17%	2,437,487
Aug 6, 2025	15.30	17.38	15.01	16.04	16.04	21.88%	7,010,025
Aug 5, 2025	13.10	13.50	12.82	13.16	13.16	2.33%	2,827,194
Aug 4, 2025	12.66	13.29	12.48	12.86	12.86	4.55%	1,940,935
Aug 1, 2025	12.12	12.51	11.86	12.30	12.30	-2.54%	2,401,839
Jul 31, 2025	12.82	13.00	12.38	12.62	12.62	-1.10%	1,709,786
Jul 30, 2025	13.10	13.31	12.72	12.76	12.76	-0.39%	1,859,872
Jul 29, 2025	13.20	13.20	12.58	12.81	12.81	-2.36%	1,363,986
Jul 28, 2025	13.62	13.81	13.03	13.12	13.12	-2.24%	1,122,095
Jul 25, 2025	13.33	13.67	12.98	13.42	13.42	1.21%	1,348,118
Jul 24, 2025	14.12	14.22	13.16	13.26	13.26	-6.69%	1,822,298
Jul 23, 2025	13.52	14.34	13.51	14.21	14.21	6.20%	1,913,958
Jul 22, 2025	13.40	13.54	12.83	13.38	13.38	-0.59%	1,311,261
Jul 21, 2025	13.64	13.96	13.15	13.46	13.46	-0.15%	1,359,633
Jul 18, 2025	13.15	13.63	13.04	13.48	13.48	3.69%	2,012,646
Jul 17, 2025	12.79	13.02	12.75	13.00	13.00	1.72%	1,088,982
Jul 16, 2025	12.24	12.79	11.98	12.78	12.78	5.10%	1,289,667
Jul 15, 2025	12.38	12.64	11.74	12.16	12.16	-1.78%	1,857,973
Jul 14, 2025	12.18	12.53	12.18	12.38	12.38	0.81%	1,672,558
Jul 11, 2025	13.14	13.31	12.14	12.28	12.28	-7.74%	2,066,700
Jul 10, 2025	12.95	13.59	12.64	13.31	13.31	3.26%	2,727,519
Jul 9, 2025	12.61	12.99	12.13	12.89	12.89	3.45%	1,866,301
Jul 8, 2025	12.82	13.20	12.24	12.46	12.46	-1.74%	1,774,130
Jul 7, 2025	12.26	12.89	12.05	12.68	12.68	3.26%	2,334,694
Jul 3, 2025	12.47	12.47	12.02	12.28	12.28	-1.29%	1,282,806
Jul 2, 2025	12.07	12.52	11.89	12.44	12.44	2.89%	2,335,176
Jul 1, 2025	11.82	12.83	11.74	12.09	12.09	2.54%	3,760,169
Jun 30, 2025	12.00	12.35	11.53	11.79	11.79	0.08%	4,543,713
Jun 27, 2025	11.93	12.02	11.41	11.78	11.78	-1.34%	3,061,315
Jun 26, 2025	10.84	12.09	10.55	11.94	11.94	10.25%	2,739,691
Jun 25, 2025	11.00	11.18	10.60	10.83	10.83	-0.73%	852,805
Jun 24, 2025	10.55	10.98	10.18	10.91	10.91	4.50%	2,288,069
Jun 23, 2025	10.52	10.60	9.91	10.44	10.44	-2.61%	2,247,691
Jun 20, 2025	10.99	11.02	10.63	10.72	10.72	-1.65%	1,843,255
Jun 18, 2025	10.87	11.68	10.84	10.90	10.90	-	2,333,552
Jun 17, 2025	11.03	11.20	10.69	10.90	10.90	-3.11%	1,394,856
Jun 16, 2025	10.97	11.44	10.73	11.25	11.25	5.93%	1,726,661
Jun 13, 2025	10.89	11.15	10.51	10.62	10.62	-5.68%	1,990,168