Skip to main content
logo
Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
21.95
+1.31 (6.35%)
At close: Nov 10, 2026, 4:00 PM EST
22.37
+0.42 (1.91%)
Pre-market: Nov 11, 2026, 4:13 AM EST

Porch Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202620.5722.3620.5321.9521.956.35%4,079,812
Nov 9, 202619.7620.6719.7620.6420.644.61%1,151,247
Nov 6, 202620.2220.4819.5919.7319.73-2.86%1,253,187
Nov 5, 202621.5621.5619.8920.3120.31-5.80%1,946,050
Nov 4, 202621.9021.9621.0521.5621.560.19%1,871,690
Nov 3, 202620.5421.6220.2221.5221.526.64%2,750,618
Nov 2, 202620.4521.4920.1520.1820.18-1.85%3,050,213
Oct 30, 202620.5020.9419.7520.5620.56-1.58%2,889,115
Oct 29, 202619.4621.3018.7420.8920.8928.16%7,523,912
Oct 28, 202617.7018.1216.1416.3016.30-7.70%3,233,929
Oct 27, 202617.4917.7217.1217.6617.661.67%1,153,012
Oct 26, 202617.8617.9617.2717.3717.37-2.03%977,103
Oct 23, 202617.8918.2917.6517.7317.73-1.17%1,216,999
Oct 22, 202618.4318.6917.9017.9417.94-3.50%1,684,630
Oct 21, 202618.3118.7518.1118.5918.592.26%2,539,647
Oct 20, 202617.6218.4117.6218.1818.183.00%2,318,151
Oct 19, 202617.6717.9817.2917.6517.650.86%1,399,672
Oct 16, 202617.7217.9817.1117.5017.50-0.40%1,964,085
Oct 15, 202616.4417.6516.2017.5717.576.87%2,163,244
Oct 14, 202617.0017.0016.0816.4416.44-4.53%2,253,457
Oct 13, 202617.5017.9017.2017.2217.22-2.66%1,558,661
Oct 12, 202617.6517.8917.5317.6917.690.74%1,461,010
Oct 9, 202617.6317.7117.2617.5617.560.17%827,287
Oct 8, 202616.9417.5516.7117.5317.531.27%1,061,794
Oct 7, 202616.9917.3616.9917.3117.310.82%2,031,014
Oct 6, 202617.3517.9817.0717.1717.17-1.04%1,590,824
Oct 5, 202616.8317.4716.8317.3517.350.23%885,841
Oct 2, 202617.1217.7116.9517.3117.313.34%1,083,442
Oct 1, 202616.6317.3016.1316.7516.750.54%1,345,354
Sep 30, 202616.6816.9816.1516.6616.660.54%1,381,991
Sep 29, 202617.0017.0016.0716.5716.57-1.54%1,953,627
Sep 28, 202616.2217.2516.1716.8316.831.81%1,492,552
Sep 25, 202616.7217.5016.4016.5316.530.36%2,638,223
Sep 24, 202616.6016.7215.9216.4716.47-0.84%1,877,065
Sep 23, 202617.4617.4616.0716.6116.61-2.69%2,387,069
Sep 22, 202616.9617.3616.4817.0717.072.58%1,199,821
Sep 21, 202616.1716.9615.9316.6416.644.65%959,197
Sep 18, 202615.9816.0915.4915.9015.90-0.50%3,255,289
Sep 17, 202616.2016.2315.7415.9815.980.57%1,043,004
Sep 16, 202615.7716.3615.6415.8915.89-1.00%1,483,643
Sep 15, 202616.4016.4315.6816.0516.05-2.85%2,065,649
Sep 14, 202616.0516.8116.0516.5216.520.43%880,510
Sep 11, 202616.5816.6916.1816.4516.450.98%925,434
Sep 10, 202616.0016.6815.9016.2916.29-0.55%958,396
Sep 9, 202616.7216.8316.1616.3816.38-2.09%1,626,867
Sep 8, 202617.7017.7116.6016.7316.73-6.74%1,331,530
Sep 4, 202617.8818.1717.5517.9417.94-0.66%1,034,586
Sep 3, 202617.9818.3717.8218.0618.061.80%1,744,306
Sep 2, 202617.3318.0117.3317.7417.742.22%1,244,155
Sep 1, 202616.9417.8016.8717.3617.362.15%1,831,119