Porch Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.11	17.11	16.44	16.84	-	-1.43%	192,154
Aug 20, 2026	16.93	17.36	16.60	17.08	17.08	0.23%	608,705
Aug 19, 2026	16.70	17.38	16.66	17.04	17.04	2.16%	969,245
Aug 18, 2026	16.71	17.18	16.44	16.68	16.68	-0.48%	1,145,650
Aug 17, 2026	17.20	17.32	16.46	16.76	16.76	-3.57%	1,367,133
Aug 14, 2026	17.00	17.47	16.95	17.38	17.38	2.60%	1,310,602
Aug 13, 2026	16.30	17.24	16.02	16.94	16.94	4.83%	1,525,328
Aug 12, 2026	16.24	16.49	15.85	16.16	16.16	2.54%	1,803,443
Aug 11, 2026	15.34	15.87	15.30	15.76	15.76	2.14%	790,864
Aug 10, 2026	15.65	15.92	15.22	15.43	15.43	-2.65%	980,621
Aug 7, 2026	15.72	16.11	15.60	15.85	15.85	2.66%	1,384,418
Aug 6, 2026	15.41	16.02	15.27	15.44	15.44	-2.03%	1,200,682
Aug 5, 2026	16.54	16.54	15.74	15.76	15.76	-4.54%	1,457,590
Aug 4, 2026	15.89	17.02	15.69	16.51	16.51	2.74%	2,962,421
Aug 3, 2026	14.73	16.40	14.49	16.07	16.07	11.21%	3,732,442
Jul 31, 2026	14.23	14.48	13.50	14.45	14.45	0.77%	4,980,681
Jul 30, 2026	15.30	15.45	13.32	14.34	14.34	16.02%	4,727,610
Jul 29, 2026	12.54	12.83	12.26	12.36	12.36	-2.14%	1,471,076
Jul 28, 2026	12.66	12.73	11.87	12.63	12.63	-0.63%	1,605,309
Jul 27, 2026	12.03	12.77	12.01	12.71	12.71	7.35%	1,793,455
Jul 24, 2026	11.83	12.22	11.64	11.84	11.84	1.81%	1,171,863
Jul 23, 2026	12.08	12.21	11.55	11.63	11.63	-4.59%	2,443,991
Jul 22, 2026	13.18	13.22	12.17	12.19	12.19	-7.30%	1,358,487
Jul 21, 2026	13.07	13.38	12.92	13.15	13.15	1.94%	972,067
Jul 20, 2026	13.63	13.71	12.84	12.90	12.90	-5.70%	924,349
Jul 17, 2026	13.43	13.82	13.30	13.68	13.68	-0.87%	727,489
Jul 16, 2026	13.62	14.13	13.49	13.80	13.80	0.40%	1,376,300
Jul 15, 2026	13.75	14.00	13.46	13.75	13.75	-0.04%	948,666
Jul 14, 2026	13.28	13.82	13.16	13.75	13.75	2.54%	2,014,562
Jul 13, 2026	14.19	14.27	13.37	13.41	13.41	-9.70%	3,206,471
Jul 10, 2026	15.15	15.33	14.50	14.85	14.85	-1.98%	1,564,441
Jul 9, 2026	14.85	15.36	14.70	15.15	15.15	2.02%	935,868
Jul 8, 2026	14.55	14.93	14.37	14.85	14.85	1.16%	1,112,362
Jul 7, 2026	15.00	15.38	14.66	14.68	14.68	-1.34%	2,165,386
Jul 6, 2026	15.24	15.59	14.84	14.88	14.88	-2.04%	2,070,314
Jul 2, 2026	15.98	16.61	15.05	15.19	15.19	-4.94%	3,434,750
Jul 1, 2026	15.06	15.99	14.99	15.98	15.98	6.25%	3,102,315
Jun 30, 2026	14.57	15.07	14.38	15.04	15.04	3.01%	1,931,619
Jun 29, 2026	13.85	14.70	13.69	14.60	14.60	5.11%	1,912,611
Jun 26, 2026	12.90	14.00	12.82	13.89	13.89	7.42%	7,413,461
Jun 25, 2026	13.15	13.37	12.86	12.93	12.93	-1.67%	1,512,789
Jun 24, 2026	13.02	13.16	12.70	13.15	13.15	1.94%	2,574,317
Jun 23, 2026	11.95	12.95	11.88	12.90	12.90	5.22%	1,683,039
Jun 22, 2026	12.40	12.79	12.13	12.26	12.26	-0.97%	1,401,513
Jun 18, 2026	12.25	12.57	11.98	12.38	12.38	1.06%	2,423,900
Jun 17, 2026	11.35	12.70	11.21	12.25	12.25	7.46%	3,284,000
Jun 16, 2026	10.56	11.50	10.45	11.40	11.40	8.57%	2,919,460
Jun 15, 2026	10.45	10.84	10.29	10.50	10.50	2.14%	2,233,907
Jun 12, 2026	9.63	10.41	9.48	10.28	10.28	5.76%	1,551,557
Jun 11, 2026	9.52	9.80	9.30	9.72	9.72	3.29%	877,414