Porch Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	14.57	15.07	14.38	14.89	-	1.99%	454,921
Jun 29, 2026	13.85	14.70	13.69	14.60	14.60	5.11%	1,907,553
Jun 26, 2026	12.90	14.00	12.82	13.89	13.89	7.42%	7,321,182
Jun 25, 2026	13.15	13.37	12.86	12.93	12.93	-1.67%	1,510,023
Jun 24, 2026	13.02	13.16	12.70	13.15	13.15	1.94%	2,574,288
Jun 23, 2026	11.95	12.95	11.88	12.90	12.90	5.22%	1,683,039
Jun 22, 2026	12.40	12.79	12.13	12.26	12.26	-0.97%	1,401,513
Jun 18, 2026	12.25	12.57	11.98	12.38	12.38	1.06%	2,423,900
Jun 17, 2026	11.35	12.70	11.21	12.25	12.25	7.46%	3,284,000
Jun 16, 2026	10.56	11.50	10.45	11.40	11.40	8.57%	2,919,460
Jun 15, 2026	10.45	10.84	10.29	10.50	10.50	2.14%	2,233,907
Jun 12, 2026	9.63	10.41	9.48	10.28	10.28	5.76%	1,551,557
Jun 11, 2026	9.52	9.80	9.30	9.72	9.72	3.29%	877,414
Jun 10, 2026	9.39	9.90	9.28	9.41	9.41	-1.26%	1,127,559
Jun 9, 2026	9.61	9.74	9.17	9.53	9.53	-	1,087,258
Jun 8, 2026	9.30	9.67	9.26	9.53	9.53	2.92%	1,071,672
Jun 5, 2026	9.57	9.81	9.22	9.26	9.26	-4.04%	1,347,054
Jun 4, 2026	9.81	9.97	9.61	9.65	9.65	-2.92%	1,272,508
Jun 3, 2026	10.74	10.81	9.87	9.94	9.94	-8.81%	1,657,449
Jun 2, 2026	10.87	11.21	10.77	10.90	10.90	-1.18%	1,108,683
Jun 1, 2026	10.51	11.10	10.33	11.03	11.03	5.85%	1,170,691
May 29, 2026	10.43	10.63	10.16	10.42	10.42	0.77%	1,356,608
May 28, 2026	10.18	10.59	10.09	10.34	10.34	1.67%	1,302,204
May 27, 2026	10.24	10.51	10.08	10.17	10.17	-0.39%	1,256,577
May 26, 2026	9.72	10.87	9.64	10.21	10.21	6.80%	1,894,075
May 22, 2026	9.76	10.04	9.54	9.56	9.56	-1.85%	1,186,827
May 21, 2026	9.60	9.80	9.46	9.74	9.74	-	1,190,383
May 20, 2026	9.72	9.92	9.57	9.74	9.74	-0.31%	1,328,789
May 19, 2026	9.98	10.08	9.60	9.77	9.77	-2.01%	2,311,765
May 18, 2026	9.88	10.51	9.72	9.97	9.97	1.32%	2,529,090
May 15, 2026	10.25	10.41	9.73	9.84	9.84	-5.66%	2,810,330
May 14, 2026	10.32	10.79	10.12	10.43	10.43	1.86%	1,183,352
May 13, 2026	10.20	10.35	9.87	10.24	10.24	-0.87%	1,333,708
May 12, 2026	10.53	10.64	10.23	10.33	10.33	-1.90%	1,447,838
May 11, 2026	10.97	11.02	10.48	10.53	10.53	-4.01%	1,493,054
May 8, 2026	11.28	11.37	10.82	10.97	10.97	-2.75%	2,139,874
May 7, 2026	11.10	11.36	10.89	11.28	11.28	1.62%	1,876,523
May 6, 2026	11.18	11.53	10.92	11.10	11.10	-1.16%	2,509,117
May 5, 2026	10.36	11.35	10.05	11.23	11.23	8.40%	3,271,415
May 4, 2026	10.30	10.65	9.51	10.36	10.36	0.48%	2,528,589
May 1, 2026	9.88	10.37	9.74	10.31	10.31	7.06%	2,895,677
Apr 30, 2026	10.08	10.29	8.93	9.63	9.63	-4.94%	4,403,867
Apr 29, 2026	10.10	10.83	9.90	10.13	10.13	17.93%	6,957,080
Apr 28, 2026	8.05	8.65	8.05	8.59	8.59	6.71%	3,585,121
Apr 27, 2026	7.85	8.14	7.68	8.05	8.05	2.03%	1,674,851
Apr 24, 2026	7.65	7.91	7.47	7.89	7.89	2.60%	1,847,108
Apr 23, 2026	7.94	8.22	7.40	7.69	7.69	-4.47%	2,422,316
Apr 22, 2026	8.01	8.25	7.92	8.05	8.05	1.26%	1,915,355
Apr 21, 2026	8.13	8.50	7.93	7.95	7.95	-0.38%	1,375,812
Apr 20, 2026	8.05	8.26	7.92	7.98	7.98	-2.68%	990,861