Skip to main content
logo
Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
18.59
+0.41 (2.26%)
At close: Oct 21, 2026, 4:00 PM EDT
18.74
+0.15 (0.81%)
After-hours: Oct 21, 2026, 7:30 PM EDT

Porch Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202618.3118.7518.1118.5918.592.26%2,539,645
Oct 20, 202617.6218.4117.6218.1818.183.00%2,316,918
Oct 19, 202617.6717.9817.2917.6517.650.86%1,399,671
Oct 16, 202617.7217.9817.1117.5017.50-0.40%1,964,085
Oct 15, 202616.4417.6516.2017.5717.576.87%2,163,244
Oct 14, 202617.0017.0016.0816.4416.44-4.53%2,253,457
Oct 13, 202617.5017.9017.2017.2217.22-2.66%1,558,661
Oct 12, 202617.6517.8917.5317.6917.690.74%1,461,010
Oct 9, 202617.6317.7117.2617.5617.560.17%827,287
Oct 8, 202616.9417.5516.7117.5317.531.27%1,061,794
Oct 7, 202616.9917.3616.9917.3117.310.82%2,031,014
Oct 6, 202617.3517.9817.0717.1717.17-1.04%1,590,824
Oct 5, 202616.8317.4716.8317.3517.350.23%885,841
Oct 2, 202617.1217.7116.9517.3117.313.34%1,083,442
Oct 1, 202616.6317.3016.1316.7516.750.54%1,345,354
Sep 30, 202616.6816.9816.1516.6616.660.54%1,381,991
Sep 29, 202617.0017.0016.0716.5716.57-1.54%1,953,627
Sep 28, 202616.2217.2516.1716.8316.831.81%1,492,552
Sep 25, 202616.7217.5016.4016.5316.530.36%2,638,223
Sep 24, 202616.6016.7215.9216.4716.47-0.84%1,877,065
Sep 23, 202617.4617.4616.0716.6116.61-2.69%2,387,069
Sep 22, 202616.9617.3616.4817.0717.072.58%1,199,821
Sep 21, 202616.1716.9615.9316.6416.644.65%959,197
Sep 18, 202615.9816.0915.4915.9015.90-0.50%3,255,289
Sep 17, 202616.2016.2315.7415.9815.980.57%1,043,004
Sep 16, 202615.7716.3615.6415.8915.89-1.00%1,483,643
Sep 15, 202616.4016.4315.6816.0516.05-2.85%2,065,649
Sep 14, 202616.0516.8116.0516.5216.520.43%880,510
Sep 11, 202616.5816.6916.1816.4516.450.98%925,434
Sep 10, 202616.0016.6815.9016.2916.29-0.55%958,396
Sep 9, 202616.7216.8316.1616.3816.38-2.09%1,626,867
Sep 8, 202617.7017.7116.6016.7316.73-6.74%1,331,530
Sep 4, 202617.8818.1717.5517.9417.94-0.66%1,034,586
Sep 3, 202617.9818.3717.8218.0618.061.80%1,744,306
Sep 2, 202617.3318.0117.3317.7417.742.22%1,244,155
Sep 1, 202616.9417.8016.8717.3617.362.15%1,831,119
Aug 31, 202617.3717.3716.7716.9916.99-2.36%1,087,017
Aug 28, 202617.4617.9617.3417.4017.40-0.23%1,200,709
Aug 27, 202617.4717.6617.0017.4417.441.04%858,485
Aug 26, 202617.3917.7017.2217.2617.26-1.09%693,049
Aug 25, 202617.2517.5417.0117.4517.452.29%700,360
Aug 24, 202616.8417.5916.8417.0617.06-0.18%782,559
Aug 21, 202617.1117.1216.4417.0917.090.06%763,063
Aug 20, 202616.9317.3616.6017.0817.080.23%609,039
Aug 19, 202616.7017.3816.6617.0417.042.16%969,653
Aug 18, 202616.7117.1816.4416.6816.68-0.48%1,148,593
Aug 17, 202617.2017.3216.4616.7616.76-3.57%1,368,421
Aug 14, 202617.0017.4716.9517.3817.382.60%1,311,825
Aug 13, 202616.3017.2416.0216.9416.944.83%1,525,365
Aug 12, 202616.2416.4915.8516.1616.162.54%1,803,443