Porch Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	16.58	16.69	16.18	16.36	-	0.40%	73,916
Sep 10, 2026	16.00	16.68	15.90	16.29	16.29	-0.55%	677,810
Sep 9, 2026	16.72	16.83	16.16	16.38	16.38	-2.09%	1,486,013
Sep 8, 2026	17.70	17.71	16.60	16.73	16.73	-6.74%	1,259,337
Sep 4, 2026	17.88	18.17	17.55	17.94	17.94	-0.66%	1,033,550
Sep 3, 2026	17.98	18.37	17.82	18.06	18.06	1.80%	1,743,281
Sep 2, 2026	17.33	18.01	17.33	17.74	17.74	2.22%	1,244,088
Sep 1, 2026	16.94	17.80	16.87	17.36	17.36	2.15%	1,820,620
Aug 31, 2026	17.37	17.37	16.77	16.99	16.99	-2.36%	1,083,790
Aug 28, 2026	17.46	17.96	17.34	17.40	17.40	-0.23%	1,200,503
Aug 27, 2026	17.47	17.66	17.00	17.44	17.44	1.04%	857,615
Aug 26, 2026	17.39	17.70	17.22	17.26	17.26	-1.09%	691,702
Aug 25, 2026	17.25	17.54	17.01	17.45	17.45	2.29%	684,245
Aug 24, 2026	16.84	17.59	16.84	17.06	17.06	-0.18%	781,674
Aug 21, 2026	17.11	17.12	16.44	17.09	17.09	0.06%	761,150
Aug 20, 2026	16.93	17.36	16.60	17.08	17.08	0.23%	608,705
Aug 19, 2026	16.70	17.38	16.66	17.04	17.04	2.16%	969,245
Aug 18, 2026	16.71	17.18	16.44	16.68	16.68	-0.48%	1,145,650
Aug 17, 2026	17.20	17.32	16.46	16.76	16.76	-3.57%	1,367,133
Aug 14, 2026	17.00	17.47	16.95	17.38	17.38	2.60%	1,310,602
Aug 13, 2026	16.30	17.24	16.02	16.94	16.94	4.83%	1,525,328
Aug 12, 2026	16.24	16.49	15.85	16.16	16.16	2.54%	1,803,443
Aug 11, 2026	15.34	15.87	15.30	15.76	15.76	2.14%	790,864
Aug 10, 2026	15.65	15.92	15.22	15.43	15.43	-2.65%	980,621
Aug 7, 2026	15.72	16.11	15.60	15.85	15.85	2.66%	1,384,418
Aug 6, 2026	15.41	16.02	15.27	15.44	15.44	-2.03%	1,200,682
Aug 5, 2026	16.54	16.54	15.74	15.76	15.76	-4.54%	1,457,590
Aug 4, 2026	15.89	17.02	15.69	16.51	16.51	2.74%	2,962,421
Aug 3, 2026	14.73	16.40	14.49	16.07	16.07	11.21%	3,732,442
Jul 31, 2026	14.23	14.48	13.50	14.45	14.45	0.77%	4,980,681
Jul 30, 2026	15.30	15.45	13.32	14.34	14.34	16.02%	4,727,610
Jul 29, 2026	12.54	12.83	12.26	12.36	12.36	-2.14%	1,471,076
Jul 28, 2026	12.66	12.73	11.87	12.63	12.63	-0.63%	1,605,309
Jul 27, 2026	12.03	12.77	12.01	12.71	12.71	7.35%	1,793,455
Jul 24, 2026	11.83	12.22	11.64	11.84	11.84	1.81%	1,171,863
Jul 23, 2026	12.08	12.21	11.55	11.63	11.63	-4.59%	2,443,991
Jul 22, 2026	13.18	13.22	12.17	12.19	12.19	-7.30%	1,358,487
Jul 21, 2026	13.07	13.38	12.92	13.15	13.15	1.94%	972,067
Jul 20, 2026	13.63	13.71	12.84	12.90	12.90	-5.70%	924,349
Jul 17, 2026	13.43	13.82	13.30	13.68	13.68	-0.87%	727,489
Jul 16, 2026	13.62	14.13	13.49	13.80	13.80	0.40%	1,376,300
Jul 15, 2026	13.75	14.00	13.46	13.75	13.75	-0.04%	948,666
Jul 14, 2026	13.28	13.82	13.16	13.75	13.75	2.54%	2,014,562
Jul 13, 2026	14.19	14.27	13.37	13.41	13.41	-9.70%	3,206,471
Jul 10, 2026	15.15	15.33	14.50	14.85	14.85	-1.98%	1,564,441
Jul 9, 2026	14.85	15.36	14.70	15.15	15.15	2.02%	935,868
Jul 8, 2026	14.55	14.93	14.37	14.85	14.85	1.16%	1,112,362
Jul 7, 2026	15.00	15.38	14.66	14.68	14.68	-1.34%	2,165,386
Jul 6, 2026	15.24	15.59	14.84	14.88	14.88	-2.04%	2,070,314
Jul 2, 2026	15.98	16.61	15.05	15.19	15.19	-4.94%	3,434,750