Porch Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.63	13.71	12.84	12.90	12.90	-5.70%	922,838
Jul 17, 2026	13.43	13.82	13.30	13.68	13.68	-0.87%	727,238
Jul 16, 2026	13.62	14.13	13.49	13.80	13.80	0.40%	1,375,210
Jul 15, 2026	13.75	14.00	13.46	13.75	13.75	-0.04%	948,535
Jul 14, 2026	13.28	13.82	13.16	13.75	13.75	2.54%	2,010,621
Jul 13, 2026	14.19	14.27	13.37	13.41	13.41	-9.70%	3,205,977
Jul 10, 2026	15.15	15.33	14.50	14.85	14.85	-1.98%	1,561,993
Jul 9, 2026	14.85	15.36	14.70	15.15	15.15	2.02%	934,829
Jul 8, 2026	14.55	14.93	14.37	14.85	14.85	1.16%	1,106,367
Jul 7, 2026	15.00	15.38	14.66	14.68	14.68	-1.34%	2,164,847
Jul 6, 2026	15.24	15.59	14.84	14.88	14.88	-2.04%	2,070,108
Jul 2, 2026	15.98	16.61	15.05	15.19	15.19	-4.94%	3,433,050
Jul 1, 2026	15.06	15.99	14.99	15.98	15.98	6.25%	3,100,160
Jun 30, 2026	14.57	15.07	14.38	15.04	15.04	3.01%	1,818,716
Jun 29, 2026	13.85	14.70	13.69	14.60	14.60	5.11%	1,907,553
Jun 26, 2026	12.90	14.00	12.82	13.89	13.89	7.42%	7,321,182
Jun 25, 2026	13.15	13.37	12.86	12.93	12.93	-1.67%	1,510,023
Jun 24, 2026	13.02	13.16	12.70	13.15	13.15	1.94%	2,574,288
Jun 23, 2026	11.95	12.95	11.88	12.90	12.90	5.22%	1,683,039
Jun 22, 2026	12.40	12.79	12.13	12.26	12.26	-0.97%	1,401,513
Jun 18, 2026	12.25	12.57	11.98	12.38	12.38	1.06%	2,423,900
Jun 17, 2026	11.35	12.70	11.21	12.25	12.25	7.46%	3,284,000
Jun 16, 2026	10.56	11.50	10.45	11.40	11.40	8.57%	2,919,460
Jun 15, 2026	10.45	10.84	10.29	10.50	10.50	2.14%	2,233,907
Jun 12, 2026	9.63	10.41	9.48	10.28	10.28	5.76%	1,551,557
Jun 11, 2026	9.52	9.80	9.30	9.72	9.72	3.29%	877,414
Jun 10, 2026	9.39	9.90	9.28	9.41	9.41	-1.26%	1,127,559
Jun 9, 2026	9.61	9.74	9.17	9.53	9.53	-	1,087,258
Jun 8, 2026	9.30	9.67	9.26	9.53	9.53	2.92%	1,071,672
Jun 5, 2026	9.57	9.81	9.22	9.26	9.26	-4.04%	1,347,054
Jun 4, 2026	9.81	9.97	9.61	9.65	9.65	-2.92%	1,272,508
Jun 3, 2026	10.74	10.81	9.87	9.94	9.94	-8.81%	1,657,449
Jun 2, 2026	10.87	11.21	10.77	10.90	10.90	-1.18%	1,108,683
Jun 1, 2026	10.51	11.10	10.33	11.03	11.03	5.85%	1,170,691
May 29, 2026	10.43	10.63	10.16	10.42	10.42	0.77%	1,356,608
May 28, 2026	10.18	10.59	10.09	10.34	10.34	1.67%	1,302,204
May 27, 2026	10.24	10.51	10.08	10.17	10.17	-0.39%	1,256,577
May 26, 2026	9.72	10.87	9.64	10.21	10.21	6.80%	1,894,075
May 22, 2026	9.76	10.04	9.54	9.56	9.56	-1.85%	1,186,827
May 21, 2026	9.60	9.80	9.46	9.74	9.74	-	1,190,383
May 20, 2026	9.72	9.92	9.57	9.74	9.74	-0.31%	1,328,789
May 19, 2026	9.98	10.08	9.60	9.77	9.77	-2.01%	2,311,765
May 18, 2026	9.88	10.51	9.72	9.97	9.97	1.32%	2,529,090
May 15, 2026	10.25	10.41	9.73	9.84	9.84	-5.66%	2,810,330
May 14, 2026	10.32	10.79	10.12	10.43	10.43	1.86%	1,183,352
May 13, 2026	10.20	10.35	9.87	10.24	10.24	-0.87%	1,333,708
May 12, 2026	10.53	10.64	10.23	10.33	10.33	-1.90%	1,447,838
May 11, 2026	10.97	11.02	10.48	10.53	10.53	-4.01%	1,493,054
May 8, 2026	11.28	11.37	10.82	10.97	10.97	-2.75%	2,139,874
May 7, 2026	11.10	11.36	10.89	11.28	11.28	1.62%	1,876,523