Skip to main content
logo
Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
16.75
+0.09 (0.54%)
At close: Oct 1, 2026, 4:00 PM EDT
16.42
-0.33 (-1.97%)
After-hours: Oct 1, 2026, 7:30 PM EDT

Porch Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202616.6317.3016.1316.7516.750.54%1,344,752
Sep 30, 202616.6816.9816.1516.6616.660.54%1,381,990
Sep 29, 202617.0017.0016.0716.5716.57-1.54%1,953,627
Sep 28, 202616.2217.2516.1716.8316.831.81%1,492,552
Sep 25, 202616.7217.5016.4016.5316.530.36%2,638,223
Sep 24, 202616.6016.7215.9216.4716.47-0.84%1,877,065
Sep 23, 202617.4617.4616.0716.6116.61-2.69%2,387,069
Sep 22, 202616.9617.3616.4817.0717.072.58%1,199,821
Sep 21, 202616.1716.9615.9316.6416.644.65%959,197
Sep 18, 202615.9816.0915.4915.9015.90-0.50%3,255,289
Sep 17, 202616.2016.2315.7415.9815.980.57%1,043,004
Sep 16, 202615.7716.3615.6415.8915.89-1.00%1,483,643
Sep 15, 202616.4016.4315.6816.0516.05-2.85%2,065,649
Sep 14, 202616.0516.8116.0516.5216.520.43%880,510
Sep 11, 202616.5816.6916.1816.4516.450.98%925,434
Sep 10, 202616.0016.6815.9016.2916.29-0.55%958,396
Sep 9, 202616.7216.8316.1616.3816.38-2.09%1,626,867
Sep 8, 202617.7017.7116.6016.7316.73-6.74%1,331,530
Sep 4, 202617.8818.1717.5517.9417.94-0.66%1,034,586
Sep 3, 202617.9818.3717.8218.0618.061.80%1,744,306
Sep 2, 202617.3318.0117.3317.7417.742.22%1,244,155
Sep 1, 202616.9417.8016.8717.3617.362.15%1,831,119
Aug 31, 202617.3717.3716.7716.9916.99-2.36%1,087,017
Aug 28, 202617.4617.9617.3417.4017.40-0.23%1,200,709
Aug 27, 202617.4717.6617.0017.4417.441.04%858,485
Aug 26, 202617.3917.7017.2217.2617.26-1.09%693,049
Aug 25, 202617.2517.5417.0117.4517.452.29%700,360
Aug 24, 202616.8417.5916.8417.0617.06-0.18%782,559
Aug 21, 202617.1117.1216.4417.0917.090.06%763,063
Aug 20, 202616.9317.3616.6017.0817.080.23%609,039
Aug 19, 202616.7017.3816.6617.0417.042.16%969,653
Aug 18, 202616.7117.1816.4416.6816.68-0.48%1,148,593
Aug 17, 202617.2017.3216.4616.7616.76-3.57%1,368,421
Aug 14, 202617.0017.4716.9517.3817.382.60%1,311,825
Aug 13, 202616.3017.2416.0216.9416.944.83%1,525,365
Aug 12, 202616.2416.4915.8516.1616.162.54%1,803,443
Aug 11, 202615.3415.8715.3015.7615.762.14%790,864
Aug 10, 202615.6515.9215.2215.4315.43-2.65%980,621
Aug 7, 202615.7216.1115.6015.8515.852.66%1,384,418
Aug 6, 202615.4116.0215.2715.4415.44-2.03%1,200,682
Aug 5, 202616.5416.5415.7415.7615.76-4.54%1,457,590
Aug 4, 202615.8917.0215.6916.5116.512.74%2,962,421
Aug 3, 202614.7316.4014.4916.0716.0711.21%3,732,442
Jul 31, 202614.2314.4813.5014.4514.450.77%4,980,681
Jul 30, 202615.3015.4513.3214.3414.3416.02%4,727,610
Jul 29, 202612.5412.8312.2612.3612.36-2.14%1,471,076
Jul 28, 202612.6612.7311.8712.6312.63-0.63%1,605,309
Jul 27, 202612.0312.7712.0112.7112.717.35%1,793,455
Jul 24, 202611.8312.2211.6411.8411.841.81%1,171,863
Jul 23, 202612.0812.2111.5511.6311.63-4.59%2,443,991