PROCEPT BioRobotics Corporation (PRCT)
NASDAQ: PRCT · Real-Time Price · USD
57.80
+1.77 (3.15%)
Mar 14, 2025, 10:55 AM EDT - Market open

PROCEPT BioRobotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202557.5557.7355.1456.0356.03-2.71%996,166
Mar 12, 202560.7162.9057.0057.5957.59-3.32%978,383
Mar 11, 202558.1760.6957.3459.5759.573.44%814,777
Mar 10, 202558.7759.6055.7457.5957.59-2.93%1,170,552
Mar 7, 202560.1761.0258.2959.3359.33-2.06%733,414
Mar 6, 202562.0463.4559.4760.5860.58-4.40%957,155
Mar 5, 202565.0165.7261.2963.3763.37-2.48%1,342,264
Mar 4, 202559.4965.2957.4864.9864.987.23%1,874,720
Mar 3, 202563.8464.3760.4560.6060.60-5.81%824,284
Feb 28, 202564.5965.9062.9564.3464.34-1.05%935,200
Feb 27, 202568.0068.7065.0065.0265.02-4.54%1,114,211
Feb 26, 202565.5670.8065.4468.1168.118.61%2,295,698
Feb 25, 202564.7865.3361.8662.7162.71-3.75%1,563,659
Feb 24, 202562.7166.8862.6365.1565.154.66%1,597,057
Feb 21, 202566.1467.2462.1062.2562.25-4.80%1,465,923
Feb 20, 202567.2168.3865.2965.3965.39-2.71%862,814
Feb 19, 202566.6167.8065.9467.2167.210.43%642,201
Feb 18, 202567.9568.2066.2666.9266.92-1.02%828,400
Feb 14, 202569.4770.3765.9367.6167.61-2.40%842,497
Feb 13, 202566.2469.3565.1869.2769.274.59%699,255
Feb 12, 202565.0066.5264.0466.2366.230.35%912,739
Feb 11, 202568.5169.1065.8266.0066.00-5.38%808,928
Feb 10, 202570.2370.5368.5169.7569.750.27%469,589
Feb 7, 202570.9673.3569.3569.5669.56-1.74%557,748
Feb 6, 202574.3175.2969.1170.7970.79-4.09%830,183
Feb 5, 202571.8373.9671.0273.8173.813.10%558,977
Feb 4, 202571.5773.3571.0071.5971.590.48%637,231
Feb 3, 202570.3372.5270.2671.2571.25-1.72%653,699
Jan 31, 202571.6973.9371.3372.5072.501.30%532,080
Jan 30, 202573.2874.3670.9071.5771.57-1.89%834,903
Jan 29, 202572.9873.4671.6372.9572.950.14%736,603
Jan 28, 202574.3474.6771.8872.8572.85-2.46%787,809
Jan 27, 202572.2876.4072.2174.6974.691.67%1,090,449
Jan 24, 202569.5173.9869.5173.4673.465.49%1,304,416
Jan 23, 202568.4270.3867.2869.6469.641.78%1,047,903
Jan 22, 202569.5470.5368.0468.4268.42-1.91%1,186,181
Jan 21, 202576.3376.9568.4769.7569.75-8.25%2,917,976
Jan 17, 202579.2679.2675.7576.0276.02-3.58%984,055
Jan 16, 202576.1979.2976.0078.8478.840.68%1,266,175
Jan 15, 202584.4684.4678.0078.3178.31-4.50%1,091,496
Jan 14, 202584.2784.6879.6582.0082.00-1.10%695,249
Jan 13, 202584.7685.0080.5082.9182.91-4.54%681,041
Jan 10, 202584.3487.4583.3086.8586.850.45%707,139
Jan 8, 202586.9688.0084.5086.4686.46-1.23%378,809
Jan 7, 202588.7089.3086.0087.5487.54-1.17%586,046
Jan 6, 202585.0089.4984.9488.5788.575.07%698,968
Jan 3, 202583.1785.6383.1784.3084.301.37%398,801
Jan 2, 202581.8784.3781.3083.1683.163.28%598,090
Dec 31, 202481.3982.9980.0480.5280.52-0.54%305,503
Dec 30, 202480.4982.2679.5680.9680.96-1.28%519,414