PROCEPT BioRobotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	58.59	58.59	56.27	56.91	56.91	-2.93%	1,853,830
Jun 26, 2025	58.21	59.02	57.33	58.63	58.63	0.70%	393,628
Jun 25, 2025	58.74	59.39	57.93	58.22	58.22	-1.20%	380,352
Jun 24, 2025	59.26	59.56	57.88	58.93	58.93	0.32%	676,102
Jun 23, 2025	59.98	60.31	58.58	58.74	58.74	-2.46%	441,690
Jun 20, 2025	60.27	60.97	59.75	60.22	60.22	0.94%	539,437
Jun 18, 2025	59.09	61.43	58.39	59.66	59.66	1.08%	595,607
Jun 17, 2025	59.39	60.87	58.34	59.02	59.02	-2.28%	771,671
Jun 16, 2025	60.98	61.64	59.78	60.40	60.40	-0.38%	902,033
Jun 13, 2025	60.00	60.91	59.35	60.63	60.63	-0.87%	537,434
Jun 12, 2025	61.88	62.85	60.87	61.16	61.16	-1.55%	553,776
Jun 11, 2025	64.33	64.71	62.06	62.12	62.12	-3.29%	912,904
Jun 10, 2025	63.03	64.92	62.56	64.23	64.23	2.18%	614,902
Jun 9, 2025	64.25	64.25	62.05	62.86	62.86	-0.08%	843,020
Jun 6, 2025	65.17	65.66	62.85	62.91	62.91	-3.29%	986,334
Jun 5, 2025	61.51	66.85	61.25	65.05	65.05	5.55%	2,169,378
Jun 4, 2025	59.75	61.72	59.75	61.63	61.63	2.74%	727,386
Jun 3, 2025	57.98	62.00	57.65	59.99	59.99	3.53%	916,765
Jun 2, 2025	58.32	58.55	56.12	57.94	57.94	-0.10%	600,645
May 30, 2025	55.66	59.19	54.72	58.00	58.00	4.11%	1,075,483
May 29, 2025	58.85	59.00	55.53	55.71	55.71	-5.00%	1,030,842
May 28, 2025	58.43	59.03	57.61	58.64	58.64	0.19%	768,017
May 27, 2025	59.00	59.06	57.90	58.53	58.53	2.00%	916,329
May 23, 2025	56.16	57.72	55.56	57.38	57.38	-0.59%	557,877
May 22, 2025	56.14	57.94	55.18	57.72	57.72	1.91%	626,345
May 21, 2025	58.40	58.89	56.08	56.64	56.64	-4.29%	879,227
May 20, 2025	59.13	59.60	57.78	59.18	59.18	-0.19%	593,191
May 19, 2025	57.01	59.60	56.62	59.29	59.29	2.10%	708,662
May 16, 2025	58.50	59.06	57.21	58.07	58.07	-0.07%	1,547,306
May 15, 2025	54.33	58.22	53.79	58.11	58.11	6.10%	1,270,258
May 14, 2025	53.37	55.40	52.76	54.77	54.77	3.26%	994,044
May 13, 2025	54.63	54.63	52.30	53.04	53.04	-2.57%	1,292,617
May 12, 2025	55.00	56.71	54.04	54.44	54.44	2.48%	692,637
May 9, 2025	54.71	55.23	53.00	53.12	53.12	-3.08%	470,506
May 8, 2025	53.88	54.97	52.55	54.81	54.81	3.20%	774,595
May 7, 2025	53.58	54.39	52.43	53.11	53.11	-0.23%	598,496
May 6, 2025	53.63	54.69	52.65	53.23	53.23	-2.17%	691,526
May 5, 2025	55.30	55.30	53.97	54.41	54.41	-2.18%	629,803
May 2, 2025	54.10	56.29	53.03	55.62	55.62	5.24%	931,540
May 1, 2025	53.97	55.08	52.30	52.85	52.85	-2.09%	820,581
Apr 30, 2025	55.38	55.88	53.60	53.98	53.98	-4.14%	941,736
Apr 29, 2025	54.25	56.64	53.83	56.31	56.31	3.97%	1,055,051
Apr 28, 2025	52.85	54.59	52.66	54.16	54.16	3.18%	998,231
Apr 25, 2025	51.96	52.57	48.43	52.49	52.49	-0.13%	1,973,144
Apr 24, 2025	57.00	57.19	50.26	52.56	52.56	-5.64%	2,968,443
Apr 23, 2025	54.65	58.10	54.65	55.70	55.70	5.49%	1,932,639
Apr 22, 2025	53.95	54.68	51.91	52.80	52.80	-1.18%	963,093
Apr 21, 2025	52.44	53.60	52.20	53.43	53.43	0.75%	1,781,542
Apr 17, 2025	52.66	53.19	52.13	53.03	53.03	0.42%	868,418
Apr 16, 2025	52.21	53.61	51.27	52.81	52.81	-0.21%	942,460