PROCEPT BioRobotics Corporation (PRCT)
NASDAQ: PRCT · Real-Time Price · USD
49.96
+1.45 (2.99%)
At close: Aug 1, 2025, 4:00 PM
50.95
+0.99 (1.98%)
After-hours: Aug 1, 2025, 7:15 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202548.0049.9947.1349.9649.962.99%1,284,652
Jul 31, 202550.7251.3848.4748.5148.51-5.53%1,141,531
Jul 30, 202553.8453.9351.0851.3551.35-4.62%2,392,832
Jul 29, 202554.6555.3253.1353.8453.84-0.45%1,128,497
Jul 28, 202556.2556.8754.0454.0954.09-2.93%1,231,545
Jul 25, 202558.2858.8751.0055.7255.72-4.98%3,891,314
Jul 24, 202559.8760.5757.9058.6458.64-2.36%1,139,064
Jul 23, 202559.0460.2858.6360.0660.062.21%676,348
Jul 22, 202557.3059.1056.0258.7658.763.00%751,487
Jul 21, 202558.4759.3355.7657.0557.05-2.23%1,127,995
Jul 18, 202559.6862.1758.1958.3558.35-0.98%1,834,206
Jul 17, 202557.2459.5057.1958.9358.933.31%730,796
Jul 16, 202558.4559.2555.8257.0457.04-1.67%935,164
Jul 15, 202558.3559.0754.6158.0158.01-0.28%1,785,028
Jul 14, 202556.7559.1856.6458.1758.172.68%536,437
Jul 11, 202558.4058.8156.3756.6556.65-4.32%548,064
Jul 10, 202558.9159.3258.1459.2159.211.28%515,130
Jul 9, 202559.4960.0657.5658.4658.460.95%841,550
Jul 8, 202557.0559.0556.9557.9157.911.65%703,433
Jul 7, 202557.8557.8756.6756.9756.97-1.64%589,205
Jul 3, 202558.9859.0157.5757.9257.92-0.45%229,134
Jul 2, 202556.5560.0256.0058.1858.182.85%898,254
Jul 1, 202556.8858.6256.2556.5756.57-1.79%554,144
Jun 30, 202557.4157.7656.4057.6057.601.21%554,155
Jun 27, 202558.5958.5956.2756.9156.91-2.93%1,864,977
Jun 26, 202558.2159.0257.3358.6358.630.70%393,628
Jun 25, 202558.7459.3957.9358.2258.22-1.20%380,352
Jun 24, 202559.2659.5657.8858.9358.930.32%676,102
Jun 23, 202559.9860.3158.5858.7458.74-2.46%441,690
Jun 20, 202560.2760.9759.7560.2260.220.94%539,437
Jun 18, 202559.0961.4358.3959.6659.661.08%595,607
Jun 17, 202559.3960.8758.3459.0259.02-2.28%771,671
Jun 16, 202560.9861.6459.7860.4060.40-0.38%902,033
Jun 13, 202560.0060.9159.3560.6360.63-0.87%537,434
Jun 12, 202561.8862.8560.8761.1661.16-1.55%553,776
Jun 11, 202564.3364.7162.0662.1262.12-3.29%912,904
Jun 10, 202563.0364.9262.5664.2364.232.18%614,902
Jun 9, 202564.2564.2562.0562.8662.86-0.08%843,020
Jun 6, 202565.1765.6662.8562.9162.91-3.29%986,334
Jun 5, 202561.5166.8561.2565.0565.055.55%2,169,378
Jun 4, 202559.7561.7259.7561.6361.632.74%727,386
Jun 3, 202557.9862.0057.6559.9959.993.53%916,765
Jun 2, 202558.3258.5556.1257.9457.94-0.10%600,645
May 30, 202555.6659.1954.7258.0058.004.11%1,075,483
May 29, 202558.8559.0055.5355.7155.71-5.00%1,030,842
May 28, 202558.4359.0357.6158.6458.640.19%768,017
May 27, 202559.0059.0657.9058.5358.532.00%916,329
May 23, 202556.1657.7255.5657.3857.38-0.59%557,877
May 22, 202556.1457.9455.1857.7257.721.91%626,345
May 21, 202558.4058.8956.0856.6456.64-4.29%879,227