PROCEPT BioRobotics Corporation (PRCT)
NASDAQ: PRCT · Real-Time Price · USD
54.21
-0.20 (-0.37%)
May 6, 2025, 12:08 PM EDT - Market open

PROCEPT BioRobotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202553.0753.8353.0753.96--0.83%72,455
May 5, 202555.3055.3053.9754.4154.41-2.18%629,803
May 2, 202554.1056.2953.0355.6255.625.24%931,540
May 1, 202553.9755.0852.3052.8552.85-2.09%820,581
Apr 30, 202555.3855.8853.6053.9853.98-4.14%941,736
Apr 29, 202554.2556.6453.8356.3156.313.97%1,055,051
Apr 28, 202552.8554.5952.6654.1654.163.18%998,231
Apr 25, 202551.9652.5748.4352.4952.49-0.13%1,973,144
Apr 24, 202557.0057.1950.2652.5652.56-5.64%2,968,443
Apr 23, 202554.6558.1054.6555.7055.705.49%1,932,639
Apr 22, 202553.9554.6851.9152.8052.80-1.18%963,093
Apr 21, 202552.4453.6052.2053.4353.430.75%1,781,542
Apr 17, 202552.6653.1952.1353.0353.030.42%868,418
Apr 16, 202552.2153.6151.2752.8152.81-0.21%942,460
Apr 15, 202553.9054.7551.7952.9252.92-1.56%885,199
Apr 14, 202553.6653.9351.8053.7653.763.25%733,621
Apr 11, 202550.6052.5049.0352.0752.072.64%657,790
Apr 10, 202553.4153.4149.8550.7350.73-7.22%1,151,812
Apr 9, 202547.4154.9747.2554.6854.6812.00%1,446,508
Apr 8, 202553.2253.7148.1348.8248.82-3.95%1,007,635
Apr 7, 202548.5453.1947.0450.8350.83-0.78%1,624,872
Apr 4, 202553.7354.3950.3151.2351.23-6.48%1,432,791
Apr 3, 202555.0155.9753.1454.7854.78-5.13%1,394,485
Apr 2, 202555.8158.2955.4157.7457.741.14%672,103
Apr 1, 202558.0058.7956.5557.0957.09-2.01%654,620
Mar 31, 202558.8459.1555.1958.2658.26-2.98%1,348,384
Mar 28, 202561.3961.5258.0360.0560.05-2.77%823,611
Mar 27, 202562.2362.6061.0061.7661.76-0.91%575,665
Mar 26, 202562.0563.1361.0162.3362.33-0.32%1,150,630
Mar 25, 202560.2064.3859.8262.5362.532.68%1,362,084
Mar 24, 202559.0061.2959.0060.9060.904.82%763,991
Mar 21, 202557.3958.6056.1458.1058.100.40%666,215
Mar 20, 202557.5058.3257.0157.8757.870.12%446,659
Mar 19, 202557.1458.2656.1757.8057.801.35%517,935
Mar 18, 202558.8058.8056.3557.0357.03-3.39%930,047
Mar 17, 202557.1759.3757.1759.0359.032.45%692,778
Mar 14, 202556.9659.1156.0057.6257.622.84%644,060
Mar 13, 202557.5557.7355.1456.0356.03-2.71%996,229
Mar 12, 202560.7162.9057.0057.5957.59-3.32%978,383
Mar 11, 202558.1760.6957.3459.5759.573.44%814,777
Mar 10, 202558.7759.6055.7457.5957.59-2.93%1,170,552
Mar 7, 202560.1761.0258.2959.3359.33-2.06%733,414
Mar 6, 202562.0463.4559.4760.5860.58-4.40%957,155
Mar 5, 202565.0165.7261.2963.3763.37-2.48%1,342,264
Mar 4, 202559.4965.2957.4864.9864.987.23%1,874,720
Mar 3, 202563.8464.3760.4560.6060.60-5.81%824,284
Feb 28, 202564.5965.9062.9564.3464.34-1.05%935,200
Feb 27, 202568.0068.7065.0065.0265.02-4.54%1,114,211
Feb 26, 202565.5670.8065.4468.1168.118.61%2,295,698
Feb 25, 202564.7865.3361.8662.7162.71-3.75%1,563,659