PROCEPT BioRobotics Corporation (PRCT)

NASDAQ: PRCT · Real-Time Price · USD

20.89

+1.14 (5.77%)

At close: Jul 10, 2026, 4:00 PM EDT

20.48

-0.41 (-1.96%)

After-hours: Jul 10, 2026, 6:33 PM EDT

PROCEPT BioRobotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.13	21.00	19.63	20.89	20.89	5.77%	1,229,891
Jul 9, 2026	19.87	20.46	19.55	19.75	19.75	-0.23%	1,540,117
Jul 8, 2026	20.75	20.96	19.72	19.80	19.80	-5.87%	2,024,246
Jul 7, 2026	21.39	21.72	20.26	21.03	21.03	-0.85%	1,449,217
Jul 6, 2026	20.70	21.88	20.21	21.21	21.21	0.86%	1,407,683
Jul 2, 2026	23.83	24.09	20.71	21.03	21.03	-10.40%	1,738,290
Jul 1, 2026	22.93	24.20	22.90	23.47	23.47	3.94%	1,349,588
Jun 30, 2026	22.45	22.73	21.74	22.58	22.58	-	1,302,674
Jun 29, 2026	22.77	23.46	21.99	22.58	22.58	0.09%	1,127,102
Jun 26, 2026	21.55	22.80	21.46	22.56	22.56	4.98%	2,650,083
Jun 25, 2026	20.60	21.51	20.24	21.49	21.49	3.07%	1,738,771
Jun 24, 2026	21.52	22.01	20.83	20.85	20.85	1.21%	1,831,520
Jun 23, 2026	21.26	21.50	19.92	20.60	20.60	-2.18%	2,026,237
Jun 22, 2026	21.56	22.32	20.90	21.06	21.06	-3.04%	1,232,118
Jun 18, 2026	21.00	21.89	20.70	21.72	21.72	3.87%	1,781,468
Jun 17, 2026	21.97	22.63	20.67	20.91	20.91	-5.38%	2,798,874
Jun 16, 2026	23.22	23.37	21.91	22.10	22.10	-4.82%	3,468,211
Jun 15, 2026	25.28	25.45	22.47	23.22	23.22	-9.67%	3,211,255
Jun 12, 2026	27.51	27.53	25.19	25.71	25.71	-7.17%	1,378,191
Jun 11, 2026	28.17	28.17	25.59	27.69	27.69	-4.81%	2,589,379
Jun 10, 2026	28.63	29.45	28.35	29.09	29.09	1.08%	848,246
Jun 9, 2026	28.40	29.74	28.38	28.78	28.78	1.52%	1,294,583
Jun 8, 2026	27.73	29.41	27.72	28.35	28.35	1.87%	1,312,702
Jun 5, 2026	27.04	27.89	26.59	27.83	27.83	3.07%	1,059,405
Jun 4, 2026	26.88	27.48	26.41	27.00	27.00	2.54%	874,480
Jun 3, 2026	26.56	26.66	25.95	26.33	26.33	-1.61%	732,915
Jun 2, 2026	27.77	27.80	26.25	26.76	26.76	-3.95%	919,419
Jun 1, 2026	26.26	28.82	26.06	27.86	27.86	5.81%	1,453,358
May 29, 2026	27.13	27.37	26.31	26.33	26.33	-3.20%	902,015
May 28, 2026	26.15	27.33	25.83	27.20	27.20	2.80%	1,149,659
May 27, 2026	27.45	27.45	26.07	26.46	26.46	-3.61%	1,050,782
May 26, 2026	28.92	29.50	27.31	27.45	27.45	-5.34%	1,452,296
May 22, 2026	28.94	29.62	28.66	29.00	29.00	0.24%	1,120,031
May 21, 2026	28.19	29.39	27.74	28.93	28.93	2.92%	1,408,134
May 20, 2026	25.69	28.14	25.39	28.11	28.11	8.49%	1,459,146
May 19, 2026	26.02	26.52	25.34	25.91	25.91	-0.38%	1,299,926
May 18, 2026	26.10	26.77	24.85	26.01	26.01	-0.42%	1,648,876
May 15, 2026	26.24	26.88	25.76	26.12	26.12	-0.99%	2,135,644
May 14, 2026	26.07	26.76	25.41	26.38	26.38	2.65%	1,410,326
May 13, 2026	28.20	29.10	25.44	25.70	25.70	-10.42%	2,758,822
May 12, 2026	26.50	28.78	26.45	28.69	28.69	8.47%	2,978,834
May 11, 2026	25.36	27.81	25.00	26.45	26.45	4.13%	2,364,039
May 8, 2026	25.50	25.61	24.48	25.40	25.40	-0.16%	1,370,366
May 7, 2026	24.80	25.61	24.59	25.44	25.44	2.58%	1,040,531
May 6, 2026	25.03	25.42	24.26	24.80	24.80	-1.51%	1,139,079
May 5, 2026	24.99	25.27	24.25	25.18	25.18	1.41%	893,996
May 4, 2026	24.63	25.26	24.48	24.83	24.83	0.81%	1,295,514
May 1, 2026	24.41	24.99	23.16	24.63	24.63	2.45%	1,215,666
Apr 30, 2026	24.08	26.13	21.70	24.04	24.04	10.73%	4,091,556
Apr 29, 2026	22.82	23.37	21.28	21.71	21.71	-5.73%	2,158,883