Skip to main content
logo
PROCEPT BioRobotics Corporation (PRCT)
NASDAQ: PRCT · Real-Time Price · USD
25.30
+0.50 (2.02%)
May 7, 2026, 11:28 AM EDT - Market open

PROCEPT BioRobotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202624.8025.4824.5925.46-2.66%548
May 6, 202625.0325.4224.2624.8024.80-1.51%1,135,187
May 5, 202624.9925.2724.2525.1825.181.41%893,392
May 4, 202624.6325.2624.4824.8324.830.81%1,295,385
May 1, 202624.4124.9923.1624.6324.632.45%1,215,480
Apr 30, 202624.0826.1321.7024.0424.0410.73%4,090,334
Apr 29, 202622.8223.3721.2821.7121.71-5.73%2,152,102
Apr 28, 202624.2124.4522.5223.0323.03-4.40%1,368,995
Apr 27, 202624.3025.1423.9124.0924.09-1.11%1,183,878
Apr 24, 202624.3024.6223.3324.3624.360.50%1,189,408
Apr 23, 202625.0925.3223.6924.2424.24-3.46%1,511,965
Apr 22, 202624.9725.7824.7325.1125.111.41%1,160,838
Apr 21, 202625.7325.9324.7524.7624.76-3.77%779,800
Apr 20, 202624.9725.9724.8025.7325.732.35%1,037,588
Apr 17, 202624.6925.5124.6925.1425.142.53%755,590
Apr 16, 202625.8726.0124.4224.5224.52-4.48%925,288
Apr 15, 202624.8525.8624.8525.6725.674.39%974,414
Apr 14, 202623.7024.8523.5424.5924.594.82%1,045,499
Apr 13, 202623.2923.7722.8423.4623.461.12%1,835,192
Apr 10, 202623.5223.8022.8123.2023.20-0.30%1,129,847
Apr 9, 202623.6924.0122.9723.2723.27-2.51%1,116,599
Apr 8, 202624.2025.0023.8323.8723.872.93%1,836,251
Apr 7, 202623.5923.7823.0323.1923.19-2.48%1,626,941
Apr 6, 202625.1525.6123.7623.7823.78-5.33%1,757,079
Apr 2, 202624.9226.0424.5025.1225.12-0.95%799,219
Apr 1, 202625.1026.3925.0325.3625.361.40%1,143,117
Mar 31, 202625.6026.3724.9625.0125.01-2.11%1,191,100
Mar 30, 202625.9626.1624.6425.5525.55-3.07%977,074
Mar 27, 202624.9127.0824.1026.3626.365.15%2,053,622
Mar 26, 202624.8525.8124.6525.0725.070.52%1,372,937
Mar 25, 202625.3025.9024.6424.9424.94-0.64%927,336
Mar 24, 202625.7925.9425.0725.1025.10-3.54%1,015,030
Mar 23, 202625.8526.4825.2526.0226.020.89%897,200
Mar 20, 202625.9626.2425.0925.7925.790.43%1,220,512
Mar 19, 202626.1226.4524.7925.6825.68-1.87%1,021,730
Mar 18, 202626.8727.1425.9626.1726.17-4.35%1,459,300
Mar 17, 202628.2528.6827.3327.3627.36-2.25%1,479,663
Mar 16, 202627.1328.1926.9727.9927.993.17%1,524,935
Mar 13, 202626.1227.3926.0027.1327.133.87%1,711,518
Mar 12, 202627.1827.3725.9026.1226.12-6.04%1,741,361
Mar 11, 202624.1327.8723.7127.8027.8015.02%3,757,363
Mar 10, 202626.8727.0023.9924.1724.17-4.32%2,516,775
Mar 9, 202623.8125.4423.3125.2625.264.29%2,212,601
Mar 6, 202624.0624.7122.7724.2224.22-4.46%2,416,368
Mar 5, 202626.3326.9825.0525.3525.35-4.56%1,913,023
Mar 4, 202626.4827.0826.1126.5626.561.14%1,307,061
Mar 3, 202625.3726.4623.7526.2626.261.39%2,740,563
Mar 2, 202622.1625.9521.8525.9025.9014.15%4,446,895
Feb 27, 202623.1023.5322.3522.6922.69-3.98%4,471,158
Feb 26, 202619.6124.1019.3523.6323.63-15.12%9,027,936