PROCEPT BioRobotics Corporation (PRCT)

NASDAQ: PRCT · Real-Time Price · USD

19.80

-0.03 (-0.15%)

At close: Oct 27, 2026, 4:00 PM EDT

19.30

-0.50 (-2.53%)

Pre-market: Oct 28, 2026, 4:50 AM EDT

PROCEPT BioRobotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	19.82	19.92	19.43	19.80	19.80	-0.15%	709,304
Oct 26, 2026	19.78	20.21	19.36	19.83	19.83	-0.65%	701,730
Oct 23, 2026	19.90	20.12	18.75	19.96	19.96	-0.35%	773,760
Oct 22, 2026	18.24	20.05	18.23	20.03	20.03	9.63%	1,191,500
Oct 21, 2026	18.54	18.98	18.12	18.27	18.27	-2.92%	733,175
Oct 20, 2026	18.32	19.11	18.22	18.82	18.82	2.95%	985,552
Oct 19, 2026	17.62	18.32	17.53	18.28	18.28	4.04%	1,012,966
Oct 16, 2026	18.35	18.67	17.52	17.57	17.57	-3.20%	1,199,176
Oct 15, 2026	17.58	18.23	17.58	18.15	18.15	3.66%	1,247,819
Oct 14, 2026	19.00	19.02	17.49	17.51	17.51	-8.32%	1,725,681
Oct 13, 2026	19.73	19.87	18.68	19.10	19.10	-2.40%	1,814,715
Oct 12, 2026	18.48	19.80	18.46	19.57	19.57	6.36%	2,045,411
Oct 9, 2026	17.78	18.44	17.78	18.40	18.40	2.79%	1,114,142
Oct 8, 2026	17.80	18.03	17.52	17.90	17.90	-0.06%	1,180,378
Oct 7, 2026	17.63	18.46	17.63	17.91	17.91	2.28%	1,149,518
Oct 6, 2026	17.82	18.00	17.22	17.51	17.51	-1.74%	949,617
Oct 5, 2026	17.16	18.09	17.13	17.82	17.82	3.85%	970,965
Oct 2, 2026	17.19	17.91	16.95	17.16	17.16	0.82%	1,240,857
Oct 1, 2026	18.26	18.46	16.74	17.02	17.02	-6.59%	1,604,705
Sep 30, 2026	18.09	18.50	17.69	18.22	18.22	-	1,594,598
Sep 29, 2026	17.37	18.67	16.80	18.22	18.22	5.62%	2,186,929
Sep 28, 2026	17.23	17.46	16.80	17.25	17.25	0.29%	1,749,461
Sep 25, 2026	17.37	17.69	17.05	17.20	17.20	-1.71%	1,954,243
Sep 24, 2026	18.22	18.40	17.25	17.50	17.50	-3.26%	1,352,387
Sep 23, 2026	18.34	18.62	17.95	18.09	18.09	-1.84%	914,698
Sep 22, 2026	18.87	19.20	18.40	18.43	18.43	-0.43%	1,172,189
Sep 21, 2026	19.31	19.38	18.41	18.51	18.51	-4.09%	1,114,642
Sep 18, 2026	19.42	19.51	18.99	19.30	19.30	-0.87%	1,491,270
Sep 17, 2026	19.58	19.58	19.04	19.47	19.47	0.15%	850,084
Sep 16, 2026	19.20	19.96	18.90	19.44	19.44	0.73%	1,295,765
Sep 15, 2026	20.82	20.91	19.23	19.30	19.30	-8.18%	1,997,933
Sep 14, 2026	20.58	21.50	20.58	21.02	21.02	3.14%	1,682,781
Sep 11, 2026	20.23	20.67	19.55	20.38	20.38	1.54%	1,573,244
Sep 10, 2026	20.42	20.65	19.76	20.07	20.07	-3.23%	975,547
Sep 9, 2026	21.22	21.44	20.60	20.74	20.74	-2.86%	1,069,664
Sep 8, 2026	22.49	22.56	20.85	21.35	21.35	-6.20%	1,782,761
Sep 4, 2026	21.19	22.84	20.89	22.76	22.76	6.50%	1,276,668
Sep 3, 2026	22.13	22.49	20.84	21.37	21.37	-2.73%	861,085
Sep 2, 2026	20.86	22.09	20.80	21.97	21.97	5.07%	1,277,802
Sep 1, 2026	21.15	21.23	20.33	20.91	20.91	-1.37%	1,070,101
Aug 31, 2026	20.76	21.26	20.38	21.20	21.20	1.78%	939,863
Aug 28, 2026	20.76	20.97	20.42	20.83	20.83	1.12%	687,265
Aug 27, 2026	21.34	21.34	20.47	20.60	20.60	-2.23%	1,107,987
Aug 26, 2026	21.28	21.41	20.88	21.07	21.07	-2.45%	770,288
Aug 25, 2026	21.25	21.67	21.04	21.60	21.60	1.65%	595,427
Aug 24, 2026	21.66	21.68	21.04	21.25	21.25	-1.98%	756,581
Aug 21, 2026	20.77	22.00	20.77	21.68	21.68	4.58%	821,951
Aug 20, 2026	21.87	21.90	20.69	20.73	20.73	-5.39%	1,293,434
Aug 19, 2026	21.69	22.20	21.60	21.91	21.91	2.77%	635,988
Aug 18, 2026	21.10	21.88	21.10	21.32	21.32	1.09%	819,529