PROCEPT BioRobotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	19.20	19.96	18.90	19.44	19.44	0.73%	1,292,379
Sep 15, 2026	20.82	20.91	19.23	19.30	19.30	-8.18%	1,996,050
Sep 14, 2026	20.58	21.50	20.58	21.02	21.02	3.14%	1,682,455
Sep 11, 2026	20.23	20.67	19.55	20.38	20.38	1.54%	1,561,339
Sep 10, 2026	20.42	20.65	19.76	20.07	20.07	-3.23%	975,023
Sep 9, 2026	21.22	21.44	20.60	20.74	20.74	-2.86%	1,069,254
Sep 8, 2026	22.49	22.56	20.85	21.35	21.35	-6.20%	1,586,909
Sep 4, 2026	21.19	22.84	20.89	22.76	22.76	6.50%	1,275,043
Sep 3, 2026	22.13	22.49	20.84	21.37	21.37	-2.73%	861,085
Sep 2, 2026	20.86	22.09	20.80	21.97	21.97	5.07%	1,277,802
Sep 1, 2026	21.15	21.23	20.33	20.91	20.91	-1.37%	1,070,101
Aug 31, 2026	20.76	21.26	20.38	21.20	21.20	1.78%	939,863
Aug 28, 2026	20.76	20.97	20.42	20.83	20.83	1.12%	687,265
Aug 27, 2026	21.34	21.34	20.47	20.60	20.60	-2.23%	1,107,987
Aug 26, 2026	21.28	21.41	20.88	21.07	21.07	-2.45%	770,288
Aug 25, 2026	21.25	21.67	21.04	21.60	21.60	1.65%	595,427
Aug 24, 2026	21.66	21.68	21.04	21.25	21.25	-1.98%	756,581
Aug 21, 2026	20.77	22.00	20.77	21.68	21.68	4.58%	821,951
Aug 20, 2026	21.87	21.90	20.69	20.73	20.73	-5.39%	1,293,434
Aug 19, 2026	21.69	22.20	21.60	21.91	21.91	2.77%	635,988
Aug 18, 2026	21.10	21.88	21.10	21.32	21.32	1.09%	819,529
Aug 17, 2026	21.28	21.63	20.78	21.09	21.09	-2.59%	998,800
Aug 14, 2026	22.10	22.10	21.40	21.65	21.65	-1.37%	751,431
Aug 13, 2026	21.25	22.80	21.16	21.95	21.95	3.29%	1,239,105
Aug 12, 2026	22.45	22.68	21.18	21.25	21.25	-7.16%	1,156,375
Aug 11, 2026	21.50	22.93	21.19	22.89	22.89	5.44%	1,398,238
Aug 10, 2026	21.18	22.22	20.83	21.71	21.71	6.37%	2,015,875
Aug 7, 2026	20.04	21.26	19.77	20.41	20.41	1.90%	1,762,158
Aug 6, 2026	18.88	20.06	17.67	20.03	20.03	3.57%	2,302,075
Aug 5, 2026	17.46	19.62	17.12	19.34	19.34	5.80%	5,458,860
Aug 4, 2026	17.57	18.49	17.55	18.28	18.28	-0.54%	3,732,992
Aug 3, 2026	18.87	19.17	17.84	18.38	18.38	-1.29%	2,900,588
Jul 31, 2026	18.01	18.67	17.71	18.62	18.62	3.44%	1,179,280
Jul 30, 2026	17.85	18.09	17.44	18.00	18.00	0.67%	1,211,145
Jul 29, 2026	17.90	18.33	17.74	17.88	17.88	-1.11%	991,910
Jul 28, 2026	17.27	18.32	17.27	18.08	18.08	2.20%	1,581,561
Jul 27, 2026	16.97	18.14	16.86	17.69	17.69	5.99%	1,344,446
Jul 24, 2026	17.58	17.81	16.67	16.69	16.69	-4.90%	1,886,448
Jul 23, 2026	17.70	17.90	17.17	17.55	17.55	-0.85%	1,532,620
Jul 22, 2026	18.50	18.53	17.63	17.70	17.70	-4.43%	1,138,190
Jul 21, 2026	18.80	19.09	18.41	18.52	18.52	-3.64%	1,129,878
Jul 20, 2026	19.02	19.54	18.61	19.22	19.22	-	1,151,316
Jul 17, 2026	18.91	19.37	18.12	19.22	19.22	0.10%	2,120,042
Jul 16, 2026	19.35	19.72	18.94	19.20	19.20	0.26%	1,586,867
Jul 15, 2026	19.10	19.34	17.96	19.15	19.15	-0.83%	2,392,001
Jul 14, 2026	20.64	21.18	18.67	19.31	19.31	-9.00%	1,890,452
Jul 13, 2026	21.08	21.56	20.92	21.22	21.22	1.58%	1,085,001
Jul 10, 2026	20.13	21.00	19.63	20.89	20.89	5.77%	1,230,041
Jul 9, 2026	19.87	20.46	19.55	19.75	19.75	-0.23%	1,540,416
Jul 8, 2026	20.75	20.96	19.72	19.80	19.80	-5.87%	2,024,246