Skip to main content
logo
PROCEPT BioRobotics Corporation (PRCT)
NASDAQ: PRCT · Real-Time Price · USD
21.72
+0.81 (3.87%)
At close: Jun 18, 2026, 4:00 PM EDT
21.82
+0.10 (0.46%)
After-hours: Jun 18, 2026, 7:48 PM EDT

PROCEPT BioRobotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202621.0021.8920.7021.7221.723.87%1,781,438
Jun 17, 202621.9722.6320.6720.9120.91-5.38%2,798,874
Jun 16, 202623.2223.3721.9122.1022.10-4.82%3,468,211
Jun 15, 202625.2825.4522.4723.2223.22-9.67%3,211,255
Jun 12, 202627.5127.5325.1925.7125.71-7.17%1,378,191
Jun 11, 202628.1728.1725.5927.6927.69-4.81%2,589,379
Jun 10, 202628.6329.4528.3529.0929.091.08%848,246
Jun 9, 202628.4029.7428.3828.7828.781.52%1,294,583
Jun 8, 202627.7329.4127.7228.3528.351.87%1,312,702
Jun 5, 202627.0427.8926.5927.8327.833.07%1,059,405
Jun 4, 202626.8827.4826.4127.0027.002.54%874,480
Jun 3, 202626.5626.6625.9526.3326.33-1.61%732,915
Jun 2, 202627.7727.8026.2526.7626.76-3.95%919,419
Jun 1, 202626.2628.8226.0627.8627.865.81%1,453,358
May 29, 202627.1327.3726.3126.3326.33-3.20%902,015
May 28, 202626.1527.3325.8327.2027.202.80%1,149,659
May 27, 202627.4527.4526.0726.4626.46-3.61%1,050,782
May 26, 202628.9229.5027.3127.4527.45-5.34%1,452,296
May 22, 202628.9429.6228.6629.0029.000.24%1,120,031
May 21, 202628.1929.3927.7428.9328.932.92%1,408,134
May 20, 202625.6928.1425.3928.1128.118.49%1,459,146
May 19, 202626.0226.5225.3425.9125.91-0.38%1,299,926
May 18, 202626.1026.7724.8526.0126.01-0.42%1,648,876
May 15, 202626.2426.8825.7626.1226.12-0.99%2,135,644
May 14, 202626.0726.7625.4126.3826.382.65%1,410,326
May 13, 202628.2029.1025.4425.7025.70-10.42%2,758,822
May 12, 202626.5028.7826.4528.6928.698.47%2,978,834
May 11, 202625.3627.8125.0026.4526.454.13%2,364,039
May 8, 202625.5025.6124.4825.4025.40-0.16%1,370,366
May 7, 202624.8025.6124.5925.4425.442.58%1,040,531
May 6, 202625.0325.4224.2624.8024.80-1.51%1,139,079
May 5, 202624.9925.2724.2525.1825.181.41%893,996
May 4, 202624.6325.2624.4824.8324.830.81%1,295,514
May 1, 202624.4124.9923.1624.6324.632.45%1,215,666
Apr 30, 202624.0826.1321.7024.0424.0410.73%4,091,556
Apr 29, 202622.8223.3721.2821.7121.71-5.73%2,158,883
Apr 28, 202624.2124.4522.5223.0323.03-4.40%1,368,995
Apr 27, 202624.3025.1423.9124.0924.09-1.11%1,183,878
Apr 24, 202624.3024.6223.3324.3624.360.50%1,189,408
Apr 23, 202625.0925.3223.6924.2424.24-3.46%1,511,965
Apr 22, 202624.9725.7824.7325.1125.111.41%1,160,838
Apr 21, 202625.7325.9324.7524.7624.76-3.77%779,800
Apr 20, 202624.9725.9724.8025.7325.732.35%1,037,588
Apr 17, 202624.6925.5124.6925.1425.142.53%755,590
Apr 16, 202625.8726.0124.4224.5224.52-4.48%925,288
Apr 15, 202624.8525.8624.8525.6725.674.39%974,414
Apr 14, 202623.7024.8523.5424.5924.594.82%1,045,499
Apr 13, 202623.2923.7722.8423.4623.461.12%1,835,192
Apr 10, 202623.5223.8022.8123.2023.20-0.30%1,129,847
Apr 9, 202623.6924.0122.9723.2723.27-2.51%1,116,599