PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	27.27	27.43	26.30	26.41	26.41	-3.68%	316,206
Mar 27, 2025	27.48	27.63	27.08	27.42	27.42	-0.22%	462,341
Mar 26, 2025	27.56	28.00	27.01	27.48	27.48	0.51%	465,919
Mar 25, 2025	27.99	28.21	27.17	27.34	27.34	-2.01%	559,359
Mar 24, 2025	27.79	28.04	27.41	27.90	27.90	2.61%	405,843
Mar 21, 2025	26.95	27.24	26.70	27.19	27.19	0.04%	1,190,041
Mar 20, 2025	26.90	27.68	26.90	27.18	27.18	-0.07%	649,429
Mar 19, 2025	26.39	27.37	26.18	27.20	27.20	4.86%	524,674
Mar 18, 2025	26.37	26.46	25.93	25.94	25.94	-2.00%	788,813
Mar 17, 2025	26.50	26.81	25.99	26.47	26.47	-0.90%	474,941
Mar 14, 2025	26.43	26.80	26.15	26.71	26.71	2.02%	580,161
Mar 13, 2025	27.09	27.25	26.02	26.18	26.18	-3.18%	496,104
Mar 12, 2025	26.96	27.65	26.81	27.04	26.91	0.56%	796,764
Mar 11, 2025	26.94	27.52	26.71	26.89	26.76	-0.22%	682,914
Mar 10, 2025	27.81	28.45	26.83	26.95	26.82	-4.26%	487,922
Mar 7, 2025	28.52	28.69	28.03	28.15	28.01	-1.40%	1,047,138
Mar 6, 2025	26.57	28.62	26.52	28.55	28.41	6.13%	1,211,343
Mar 5, 2025	27.05	27.50	26.58	26.90	26.77	-1.10%	895,350
Mar 4, 2025	28.30	28.42	27.09	27.20	27.07	-5.59%	779,181
Mar 3, 2025	28.39	29.68	28.39	28.81	28.67	1.55%	659,877
Feb 28, 2025	27.80	28.73	27.70	28.37	28.23	1.65%	624,240
Feb 27, 2025	27.92	28.50	27.61	27.91	27.77	0.79%	593,920
Feb 26, 2025	28.01	28.74	27.62	27.69	27.55	-5.07%	962,219
Feb 25, 2025	29.77	29.80	28.97	29.17	29.03	2.42%	1,040,482
Feb 24, 2025	29.48	29.83	28.43	28.48	28.34	-3.10%	765,598
Feb 21, 2025	29.78	30.07	29.05	29.39	29.25	0.58%	1,170,905
Feb 20, 2025	30.62	31.35	28.99	29.22	29.08	-4.45%	1,539,323
Feb 19, 2025	37.58	37.58	30.55	30.58	30.43	-28.37%	2,255,854
Feb 18, 2025	42.99	43.25	42.21	42.69	42.48	-0.30%	799,993
Feb 14, 2025	43.71	43.97	42.59	42.82	42.61	-1.63%	504,150
Feb 13, 2025	42.84	43.94	42.76	43.53	43.32	2.35%	331,387
Feb 12, 2025	42.28	42.77	41.84	42.53	42.32	-0.98%	378,630
Feb 11, 2025	41.97	43.22	41.96	42.95	42.74	1.68%	344,720
Feb 10, 2025	43.27	43.64	42.17	42.24	42.03	-1.93%	745,853
Feb 7, 2025	43.68	44.24	43.00	43.07	42.86	-1.55%	284,162
Feb 6, 2025	44.09	44.43	43.41	43.75	43.53	0.23%	264,982
Feb 5, 2025	43.34	43.69	42.80	43.65	43.43	1.51%	261,998
Feb 4, 2025	42.30	43.13	42.09	43.00	42.79	1.20%	172,403
Feb 3, 2025	41.91	42.55	41.48	42.49	42.28	-0.61%	276,916
Jan 31, 2025	43.05	43.05	41.65	42.75	42.54	-1.22%	432,952
Jan 30, 2025	42.68	43.78	42.64	43.28	43.07	2.66%	393,829
Jan 29, 2025	42.00	42.61	41.73	42.16	41.95	0.14%	179,417
Jan 28, 2025	41.75	42.32	41.33	42.10	41.89	-0.50%	198,815
Jan 27, 2025	42.22	43.18	41.98	42.31	42.10	0.12%	261,527
Jan 24, 2025	42.16	42.63	41.82	42.26	42.05	0.24%	185,715
Jan 23, 2025	43.23	43.23	41.90	42.16	41.95	-2.41%	367,440
Jan 22, 2025	43.54	43.58	43.05	43.20	42.99	-1.41%	250,825
Jan 21, 2025	43.48	43.96	43.19	43.82	43.60	1.65%	310,965
Jan 17, 2025	43.16	43.44	42.85	43.11	42.90	0.49%	491,252
Jan 16, 2025	41.90	42.97	41.78	42.90	42.69	1.71%	274,452