PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.39	31.81	30.27	30.50	30.50	-4.21%	517,827
Jul 31, 2025	32.00	32.15	31.33	31.84	31.84	-1.79%	591,754
Jul 30, 2025	32.42	33.01	32.04	32.42	32.42	0.78%	485,680
Jul 29, 2025	32.59	32.72	32.17	32.17	32.17	-1.32%	391,430
Jul 28, 2025	32.80	32.80	32.05	32.60	32.60	0.15%	460,554
Jul 25, 2025	32.86	32.91	32.00	32.55	32.55	-0.25%	544,548
Jul 24, 2025	32.74	33.09	32.15	32.63	32.63	-2.22%	734,979
Jul 23, 2025	33.85	35.44	30.83	33.37	33.37	16.64%	1,127,354
Jul 22, 2025	28.35	28.89	28.14	28.61	28.61	1.38%	414,053
Jul 21, 2025	28.84	29.06	28.21	28.22	28.22	-1.33%	315,093
Jul 18, 2025	29.07	29.29	28.37	28.60	28.60	-0.83%	385,387
Jul 17, 2025	28.34	29.07	28.24	28.84	28.84	1.76%	722,321
Jul 16, 2025	28.52	28.76	27.84	28.34	28.34	0.50%	311,870
Jul 15, 2025	29.19	29.53	28.16	28.20	28.20	-3.19%	458,522
Jul 14, 2025	29.23	29.53	28.54	29.13	29.13	-2.80%	397,547
Jul 11, 2025	30.26	30.55	29.94	29.97	29.97	-1.99%	384,220
Jul 10, 2025	30.23	30.83	30.23	30.58	30.58	1.19%	379,210
Jul 9, 2025	30.37	30.55	29.85	30.22	30.22	0.40%	333,510
Jul 8, 2025	30.03	30.45	30.00	30.10	30.10	0.84%	298,773
Jul 7, 2025	30.42	30.69	29.57	29.85	29.85	-2.20%	272,136
Jul 3, 2025	30.61	30.81	30.28	30.52	30.52	-0.10%	125,458
Jul 2, 2025	30.51	30.66	30.13	30.55	30.55	0.73%	293,095
Jul 1, 2025	29.19	31.14	29.19	30.33	30.33	3.34%	406,434
Jun 30, 2025	29.89	29.89	29.25	29.35	29.35	-0.98%	379,925
Jun 27, 2025	29.71	29.84	29.11	29.64	29.64	0.47%	525,515
Jun 26, 2025	29.08	29.52	28.87	29.50	29.50	1.86%	463,786
Jun 25, 2025	29.20	29.47	28.91	28.96	28.96	-0.86%	258,337
Jun 24, 2025	28.39	29.35	28.25	29.21	29.21	4.10%	338,966
Jun 23, 2025	28.02	28.13	27.19	28.06	28.06	0.25%	278,163
Jun 20, 2025	28.03	28.21	27.67	27.99	27.99	0.21%	949,506
Jun 18, 2025	28.58	29.09	27.83	27.93	27.93	-1.93%	357,665
Jun 17, 2025	29.07	29.48	28.44	28.48	28.48	-3.33%	431,408
Jun 16, 2025	29.04	29.54	28.67	29.46	29.46	2.97%	379,110
Jun 13, 2025	29.35	29.47	28.54	28.61	28.61	-4.44%	457,800
Jun 12, 2025	29.49	29.95	29.14	29.94	29.94	0.60%	396,330
Jun 11, 2025	30.37	30.54	29.49	29.76	29.76	-1.81%	440,999
Jun 10, 2025	29.76	30.60	29.48	30.31	30.31	2.57%	332,426
Jun 9, 2025	29.63	29.75	29.26	29.55	29.55	1.58%	321,235
Jun 6, 2025	29.49	29.64	28.81	29.09	29.09	0.10%	322,922
Jun 5, 2025	28.80	29.31	28.66	29.06	29.06	0.41%	265,742
Jun 4, 2025	29.34	29.43	28.88	28.94	28.94	-1.06%	208,664
Jun 3, 2025	28.45	29.30	28.01	29.25	29.25	2.88%	569,472
Jun 2, 2025	28.74	28.79	28.34	28.43	28.43	-1.39%	431,878
May 30, 2025	28.93	29.35	28.59	28.83	28.83	-0.93%	481,598
May 29, 2025	29.09	29.25	28.73	29.10	29.10	0.69%	388,547
May 28, 2025	29.00	29.19	28.57	28.90	28.90	-0.48%	394,576
May 27, 2025	28.64	29.13	28.45	29.04	29.04	2.51%	564,201
May 23, 2025	28.16	28.52	28.01	28.33	28.33	-1.19%	385,452
May 22, 2025	28.64	29.18	28.59	28.67	28.67	-0.49%	590,787
May 21, 2025	29.13	29.43	28.72	28.81	28.81	-2.54%	729,338