PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	35.59	36.00	33.97	35.43	-	4.61%	395,416
Feb 17, 2026	33.76	33.92	33.01	33.87	33.87	1.50%	608,572
Feb 13, 2026	33.43	33.74	32.90	33.37	33.37	0.09%	353,108
Feb 12, 2026	34.10	34.42	32.61	33.34	33.34	-1.39%	509,944
Feb 11, 2026	35.11	35.15	33.35	33.81	33.81	-2.96%	440,048
Feb 10, 2026	34.81	35.31	34.10	34.84	34.84	0.61%	388,027
Feb 9, 2026	34.55	35.10	34.15	34.63	34.63	0.09%	278,482
Feb 6, 2026	34.04	34.90	33.98	34.60	34.60	1.82%	558,193
Feb 5, 2026	33.86	34.52	33.09	33.98	33.98	0.56%	624,222
Feb 4, 2026	32.73	33.99	32.50	33.79	33.79	3.46%	352,221
Feb 3, 2026	33.01	33.67	32.29	32.66	32.66	-1.83%	374,849
Feb 2, 2026	32.28	33.63	32.26	33.27	33.27	2.56%	388,192
Jan 30, 2026	32.16	32.66	31.78	32.44	32.44	0.06%	503,338
Jan 29, 2026	32.38	32.68	31.84	32.42	32.42	-0.22%	430,087
Jan 28, 2026	32.96	33.30	32.35	32.49	32.49	-1.25%	534,935
Jan 27, 2026	33.22	33.25	32.53	32.90	32.90	-1.32%	421,668
Jan 26, 2026	33.15	33.90	32.89	33.34	33.34	0.48%	360,240
Jan 23, 2026	32.40	33.79	32.40	33.18	33.18	1.90%	480,264
Jan 22, 2026	32.95	33.25	31.85	32.56	32.56	-0.58%	407,088
Jan 21, 2026	32.24	33.45	32.24	32.75	32.75	2.18%	525,572
Jan 20, 2026	31.70	32.17	31.34	32.05	32.05	-1.35%	458,389
Jan 16, 2026	32.02	32.53	31.87	32.49	32.49	1.18%	290,221
Jan 15, 2026	31.82	32.15	31.51	32.11	32.11	0.75%	356,734
Jan 14, 2026	31.61	31.91	31.28	31.87	31.87	1.01%	561,830
Jan 13, 2026	31.62	31.86	31.35	31.55	31.55	-0.41%	358,149
Jan 12, 2026	31.80	31.82	31.08	31.68	31.68	-1.89%	337,346
Jan 9, 2026	30.68	32.30	30.50	32.29	32.29	5.04%	341,164
Jan 8, 2026	29.60	30.90	29.60	30.74	30.74	2.47%	351,626
Jan 7, 2026	30.52	30.52	29.66	30.00	30.00	-1.32%	278,950
Jan 6, 2026	29.63	30.47	29.41	30.40	30.40	1.88%	355,160
Jan 5, 2026	29.13	30.28	29.07	29.84	29.84	1.60%	371,443
Jan 2, 2026	29.52	29.78	29.22	29.37	29.37	-0.41%	339,893
Dec 31, 2025	30.02	30.23	29.45	29.49	29.49	-2.58%	328,311
Dec 30, 2025	30.28	30.49	30.24	30.27	30.27	-0.79%	367,990
Dec 29, 2025	30.61	30.76	30.10	30.51	30.51	0.10%	288,360
Dec 26, 2025	30.21	30.69	30.20	30.48	30.48	-0.10%	241,286
Dec 24, 2025	30.09	30.56	29.99	30.51	30.51	1.13%	197,583
Dec 23, 2025	30.27	30.58	29.87	30.17	30.17	-0.43%	388,207
Dec 22, 2025	29.93	30.41	29.76	30.30	30.30	1.17%	549,022
Dec 19, 2025	30.53	30.65	29.78	29.95	29.95	-2.25%	2,472,883
Dec 18, 2025	30.61	30.89	30.05	30.64	30.64	0.13%	886,059
Dec 17, 2025	30.25	31.15	30.25	30.60	30.60	0.53%	866,344
Dec 16, 2025	30.78	31.26	30.39	30.44	30.44	2.25%	1,025,747
Dec 15, 2025	30.03	30.20	29.38	29.77	29.77	-1.94%	470,886
Dec 12, 2025	30.83	30.83	30.20	30.36	30.36	-0.91%	374,906
Dec 11, 2025	31.25	31.52	30.33	30.64	30.64	-1.61%	723,191
Dec 10, 2025	30.35	31.30	30.33	31.14	31.14	2.70%	765,581
Dec 9, 2025	30.10	30.68	29.69	30.32	30.32	4.05%	444,610
Dec 8, 2025	29.67	29.79	29.09	29.14	29.14	-1.42%	440,331
Dec 5, 2025	29.50	29.90	28.88	29.56	29.56	0.03%	619,131