PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	34.75	35.06	34.45	34.90	-	-0.26%	27,128
Sep 9, 2025	35.35	35.35	34.77	34.99	34.99	-1.38%	259,066
Sep 8, 2025	35.37	35.73	34.89	35.48	35.48	0.42%	271,810
Sep 5, 2025	35.81	36.25	34.98	35.33	35.33	-0.42%	319,844
Sep 4, 2025	35.32	35.58	35.01	35.48	35.48	0.80%	274,749
Sep 3, 2025	35.18	35.45	34.87	35.20	35.20	-0.09%	233,284
Sep 2, 2025	34.73	35.28	34.44	35.23	35.23	-0.03%	312,237
Aug 29, 2025	35.14	35.47	34.96	35.24	35.24	0.71%	559,757
Aug 28, 2025	35.38	35.38	34.83	34.99	34.99	-1.16%	403,411
Aug 27, 2025	34.46	35.53	34.46	35.40	35.40	2.43%	264,190
Aug 26, 2025	34.34	34.88	34.34	34.56	34.56	-0.17%	389,935
Aug 25, 2025	34.47	34.70	34.30	34.62	34.62	-0.26%	253,737
Aug 22, 2025	32.91	35.06	32.62	34.71	34.71	6.11%	335,055
Aug 21, 2025	32.43	32.72	31.83	32.71	32.71	0.03%	275,477
Aug 20, 2025	33.06	33.21	32.29	32.70	32.70	-1.86%	277,157
Aug 19, 2025	33.44	33.78	33.29	33.32	33.32	-0.06%	255,766
Aug 18, 2025	33.31	33.70	33.06	33.34	33.21	-0.12%	308,159
Aug 15, 2025	33.71	33.71	32.76	33.38	33.25	-0.89%	400,869
Aug 14, 2025	33.92	33.98	33.36	33.68	33.55	-1.95%	271,649
Aug 13, 2025	33.42	34.51	33.42	34.35	34.22	2.60%	310,368
Aug 12, 2025	32.46	33.52	32.28	33.48	33.35	3.88%	364,469
Aug 11, 2025	31.66	32.33	31.53	32.23	32.11	2.81%	400,189
Aug 8, 2025	31.33	31.65	31.24	31.35	31.23	-0.03%	514,094
Aug 7, 2025	31.87	31.87	30.95	31.36	31.24	-0.13%	289,893
Aug 6, 2025	31.52	31.54	31.20	31.40	31.28	0.67%	411,806
Aug 5, 2025	31.33	31.33	30.80	31.19	31.07	0.48%	283,087
Aug 4, 2025	30.50	31.19	30.31	31.04	30.92	1.77%	284,456
Aug 1, 2025	31.39	31.81	30.27	30.50	30.38	-4.21%	517,905
Jul 31, 2025	32.00	32.15	31.33	31.84	31.72	-1.79%	591,754
Jul 30, 2025	32.42	33.01	32.04	32.42	32.29	0.78%	485,680
Jul 29, 2025	32.59	32.72	32.17	32.17	32.05	-1.32%	391,430
Jul 28, 2025	32.80	32.80	32.05	32.60	32.47	0.15%	460,554
Jul 25, 2025	32.86	32.91	32.00	32.55	32.42	-0.25%	544,548
Jul 24, 2025	32.74	33.09	32.15	32.63	32.50	-2.22%	734,979
Jul 23, 2025	33.85	35.44	30.83	33.37	33.24	16.64%	1,127,354
Jul 22, 2025	28.35	28.89	28.14	28.61	28.50	1.38%	414,053
Jul 21, 2025	28.84	29.06	28.21	28.22	28.11	-1.33%	315,093
Jul 18, 2025	29.07	29.29	28.37	28.60	28.49	-0.83%	385,387
Jul 17, 2025	28.34	29.07	28.24	28.84	28.73	1.76%	722,321
Jul 16, 2025	28.52	28.76	27.84	28.34	28.23	0.50%	311,870
Jul 15, 2025	29.19	29.53	28.16	28.20	28.09	-3.19%	458,522
Jul 14, 2025	29.23	29.53	28.54	29.13	29.02	-2.80%	397,547
Jul 11, 2025	30.26	30.55	29.94	29.97	29.85	-1.99%	384,220
Jul 10, 2025	30.23	30.83	30.23	30.58	30.46	1.19%	379,210
Jul 9, 2025	30.37	30.55	29.85	30.22	30.10	0.40%	333,510
Jul 8, 2025	30.03	30.45	30.00	30.10	29.98	0.84%	298,773
Jul 7, 2025	30.42	30.69	29.57	29.85	29.73	-2.20%	272,136
Jul 3, 2025	30.61	30.81	30.28	30.52	30.40	-0.10%	125,458
Jul 2, 2025	30.51	30.66	30.13	30.55	30.43	0.73%	293,095
Jul 1, 2025	29.19	31.14	29.19	30.33	30.21	3.34%	406,434