PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	30.61	30.89	30.05	30.64	30.64	0.13%	886,059
Dec 17, 2025	30.25	31.15	30.25	30.60	30.60	0.53%	866,344
Dec 16, 2025	30.78	31.26	30.39	30.44	30.44	2.25%	1,025,747
Dec 15, 2025	30.03	30.20	29.38	29.77	29.77	-1.94%	470,886
Dec 12, 2025	30.83	30.83	30.20	30.36	30.36	-0.91%	374,906
Dec 11, 2025	31.25	31.52	30.33	30.64	30.64	-1.61%	723,191
Dec 10, 2025	30.35	31.30	30.33	31.14	31.14	2.70%	765,581
Dec 9, 2025	30.10	30.68	29.69	30.32	30.32	4.05%	444,610
Dec 8, 2025	29.67	29.79	29.09	29.14	29.14	-1.42%	440,331
Dec 5, 2025	29.50	29.90	28.88	29.56	29.56	0.03%	619,131
Dec 4, 2025	30.24	30.24	29.28	29.55	29.55	-2.06%	541,603
Dec 3, 2025	29.96	30.54	29.89	30.17	30.17	1.21%	516,711
Dec 2, 2025	29.29	30.19	27.48	29.81	29.81	2.69%	649,511
Dec 1, 2025	28.70	29.40	28.63	29.03	29.03	0.87%	316,520
Nov 28, 2025	29.16	29.32	28.68	28.78	28.78	-1.30%	358,531
Nov 26, 2025	29.00	29.73	29.00	29.16	29.16	-0.10%	470,183
Nov 25, 2025	28.27	29.32	28.27	29.19	29.19	3.84%	457,113
Nov 24, 2025	27.96	28.41	27.73	28.11	28.11	-	501,230
Nov 21, 2025	27.07	28.54	26.77	28.11	28.11	5.96%	461,383
Nov 20, 2025	26.77	27.15	26.38	26.53	26.53	0.76%	569,891
Nov 19, 2025	26.15	26.35	25.80	26.33	26.33	0.57%	567,308
Nov 18, 2025	26.31	26.53	26.00	26.18	26.18	-1.28%	358,713
Nov 17, 2025	27.56	27.56	26.43	26.52	26.39	-4.36%	305,493
Nov 14, 2025	27.87	27.87	27.22	27.73	27.59	-0.86%	272,833
Nov 13, 2025	28.00	28.52	27.70	27.97	27.83	-0.92%	233,586
Nov 12, 2025	28.24	28.74	28.16	28.23	28.09	0.21%	270,523
Nov 11, 2025	27.42	28.20	27.11	28.17	28.03	2.77%	320,635
Nov 10, 2025	27.38	27.81	27.21	27.41	27.28	0.26%	313,817
Nov 7, 2025	27.74	27.99	27.16	27.34	27.21	-1.48%	664,592
Nov 6, 2025	28.22	28.99	27.65	27.75	27.61	-2.63%	528,325
Nov 5, 2025	28.02	28.60	27.57	28.50	28.36	1.71%	291,547
Nov 4, 2025	28.57	28.62	27.83	28.02	27.88	-2.06%	404,001
Nov 3, 2025	28.71	29.16	28.11	28.61	28.47	-1.11%	611,848
Oct 31, 2025	29.17	29.57	28.75	28.93	28.79	-1.43%	569,160
Oct 30, 2025	29.89	30.44	29.19	29.35	29.21	-2.36%	408,362
Oct 29, 2025	31.16	31.35	29.79	30.06	29.91	-4.54%	327,216
Oct 28, 2025	31.41	32.03	31.23	31.49	31.34	-0.25%	397,771
Oct 27, 2025	31.17	31.72	31.05	31.57	31.42	1.71%	454,977
Oct 24, 2025	31.54	32.13	30.95	31.04	30.89	-0.32%	269,355
Oct 23, 2025	32.15	32.27	29.22	31.14	30.99	-4.42%	688,014
Oct 22, 2025	32.29	35.60	32.26	32.58	32.42	-0.43%	1,111,760
Oct 21, 2025	31.67	32.80	31.56	32.72	32.56	3.06%	478,919
Oct 20, 2025	31.54	32.00	31.50	31.75	31.59	1.11%	356,971
Oct 17, 2025	31.18	31.72	31.18	31.40	31.25	0.74%	348,910
Oct 16, 2025	31.73	31.98	30.99	31.17	31.02	-1.58%	284,932
Oct 15, 2025	31.84	32.06	31.39	31.67	31.51	-0.25%	403,851
Oct 14, 2025	30.62	32.10	30.57	31.75	31.59	2.82%	344,092
Oct 13, 2025	30.43	31.00	30.14	30.88	30.73	2.49%	297,448
Oct 10, 2025	30.91	31.27	29.98	30.13	29.98	-1.34%	316,023
Oct 9, 2025	30.45	30.67	30.25	30.54	30.39	0.49%	258,672