PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	30.91	31.27	30.08	30.17	-	-1.21%	120,934
Oct 9, 2025	30.45	30.67	30.25	30.54	30.54	0.49%	258,672
Oct 8, 2025	30.84	31.06	30.37	30.39	30.39	-1.20%	319,991
Oct 7, 2025	31.46	31.81	30.58	30.76	30.76	-2.19%	345,453
Oct 6, 2025	32.06	32.15	31.33	31.45	31.45	-1.96%	433,801
Oct 3, 2025	31.67	32.25	31.59	32.08	32.08	1.62%	513,506
Oct 2, 2025	31.84	32.00	31.52	31.57	31.57	-1.47%	439,042
Oct 1, 2025	32.19	32.36	31.82	32.04	32.04	-0.99%	453,735
Sep 30, 2025	32.66	33.08	31.73	32.36	32.36	-1.52%	448,331
Sep 29, 2025	33.55	33.55	32.61	32.86	32.86	-1.62%	415,341
Sep 26, 2025	34.07	34.10	33.17	33.40	33.40	-1.59%	452,293
Sep 25, 2025	34.37	34.37	33.70	33.94	33.94	-1.68%	326,215
Sep 24, 2025	34.42	34.78	34.05	34.52	34.52	0.23%	415,465
Sep 23, 2025	35.27	35.89	34.39	34.44	34.44	-2.24%	345,926
Sep 22, 2025	35.40	35.89	35.10	35.23	35.23	-0.76%	381,831
Sep 19, 2025	36.10	36.10	35.24	35.50	35.50	-1.69%	1,782,475
Sep 18, 2025	35.63	36.36	35.53	36.11	36.11	2.09%	470,692
Sep 17, 2025	36.00	36.71	35.35	35.37	35.37	-1.31%	437,818
Sep 16, 2025	35.47	35.99	35.25	35.84	35.84	0.87%	368,365
Sep 15, 2025	35.82	36.33	35.50	35.53	35.53	-0.08%	357,980
Sep 12, 2025	36.11	36.17	35.34	35.56	35.56	-2.17%	435,385
Sep 11, 2025	35.25	36.43	35.22	36.35	36.35	3.71%	301,008
Sep 10, 2025	34.75	35.18	34.45	35.05	35.05	0.17%	185,965
Sep 9, 2025	35.35	35.35	34.77	34.99	34.99	-1.38%	259,066
Sep 8, 2025	35.37	35.73	34.89	35.48	35.48	0.42%	271,810
Sep 5, 2025	35.81	36.25	34.98	35.33	35.33	-0.42%	319,844
Sep 4, 2025	35.32	35.58	35.01	35.48	35.48	0.80%	274,749
Sep 3, 2025	35.18	35.45	34.87	35.20	35.20	-0.09%	233,284
Sep 2, 2025	34.73	35.28	34.44	35.23	35.23	-0.03%	312,237
Aug 29, 2025	35.14	35.47	34.96	35.24	35.24	0.71%	559,757
Aug 28, 2025	35.38	35.38	34.83	34.99	34.99	-1.16%	403,411
Aug 27, 2025	34.46	35.53	34.46	35.40	35.40	2.43%	264,190
Aug 26, 2025	34.34	34.88	34.34	34.56	34.56	-0.17%	389,935
Aug 25, 2025	34.47	34.70	34.30	34.62	34.62	-0.26%	253,737
Aug 22, 2025	32.91	35.06	32.62	34.71	34.71	6.11%	335,055
Aug 21, 2025	32.43	32.72	31.83	32.71	32.71	0.03%	275,477
Aug 20, 2025	33.06	33.21	32.29	32.70	32.70	-1.86%	277,157
Aug 19, 2025	33.44	33.78	33.29	33.32	33.32	-0.06%	255,766
Aug 18, 2025	33.31	33.70	33.06	33.34	33.21	-0.12%	308,159
Aug 15, 2025	33.71	33.71	32.76	33.38	33.25	-0.89%	400,869
Aug 14, 2025	33.92	33.98	33.36	33.68	33.55	-1.95%	271,649
Aug 13, 2025	33.42	34.51	33.42	34.35	34.22	2.60%	310,368
Aug 12, 2025	32.46	33.52	32.28	33.48	33.35	3.88%	364,469
Aug 11, 2025	31.66	32.33	31.53	32.23	32.11	2.81%	400,189
Aug 8, 2025	31.33	31.65	31.24	31.35	31.23	-0.03%	514,094
Aug 7, 2025	31.87	31.87	30.95	31.36	31.24	-0.13%	289,893
Aug 6, 2025	31.52	31.54	31.20	31.40	31.28	0.67%	411,806
Aug 5, 2025	31.33	31.33	30.80	31.19	31.07	0.48%	283,087
Aug 4, 2025	30.50	31.19	30.31	31.04	30.92	1.77%	284,456
Aug 1, 2025	31.39	31.81	30.27	30.50	30.38	-4.21%	517,905