PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	28.82	28.99	28.66	28.77	-	0.63%	40,858
Mar 12, 2026	29.28	29.31	28.02	28.59	28.59	-4.45%	743,775
Mar 11, 2026	30.67	30.77	29.39	29.92	29.78	-1.84%	718,197
Mar 10, 2026	31.90	32.64	30.39	30.48	30.34	-6.85%	807,842
Mar 9, 2026	32.51	32.85	31.10	32.72	32.57	-1.62%	446,841
Mar 6, 2026	33.34	33.42	32.09	33.26	33.10	-2.46%	509,096
Mar 5, 2026	33.74	34.30	33.45	34.10	33.94	0.26%	483,598
Mar 4, 2026	32.73	34.45	32.70	34.01	33.85	4.01%	887,545
Mar 3, 2026	32.62	33.15	31.87	32.70	32.55	-2.56%	406,693
Mar 2, 2026	34.38	34.62	33.47	33.56	33.40	-4.69%	422,700
Feb 27, 2026	36.32	36.66	34.35	35.21	35.05	-4.40%	881,891
Feb 26, 2026	37.76	37.99	36.74	36.83	36.66	-0.73%	719,660
Feb 25, 2026	37.07	37.62	36.14	37.10	36.93	0.05%	429,499
Feb 24, 2026	38.15	38.32	36.98	37.08	36.91	-2.88%	538,291
Feb 23, 2026	40.65	40.93	37.91	38.18	38.00	-5.73%	763,060
Feb 20, 2026	40.19	40.85	39.73	40.50	40.31	0.20%	712,541
Feb 19, 2026	36.90	41.14	36.75	40.42	40.23	11.90%	1,313,922
Feb 18, 2026	35.59	36.50	33.97	36.12	35.95	6.64%	985,510
Feb 17, 2026	33.76	33.92	33.01	33.87	33.71	1.50%	608,572
Feb 13, 2026	33.43	33.74	32.90	33.37	33.21	0.09%	353,111
Feb 12, 2026	34.10	34.42	32.61	33.34	33.18	-1.39%	509,944
Feb 11, 2026	35.11	35.15	33.35	33.81	33.65	-2.96%	440,050
Feb 10, 2026	34.81	35.31	34.10	34.84	34.68	0.61%	388,709
Feb 9, 2026	34.55	35.10	34.15	34.63	34.47	0.09%	282,588
Feb 6, 2026	34.04	34.90	33.98	34.60	34.44	1.82%	558,193
Feb 5, 2026	33.86	34.52	33.09	33.98	33.82	0.56%	638,701
Feb 4, 2026	32.73	33.99	32.50	33.79	33.63	3.46%	352,236
Feb 3, 2026	33.01	33.67	32.29	32.66	32.51	-1.83%	381,083
Feb 2, 2026	32.28	33.63	32.26	33.27	33.11	2.56%	388,192
Jan 30, 2026	32.16	32.66	31.78	32.44	32.29	0.06%	503,338
Jan 29, 2026	32.38	32.68	31.84	32.42	32.27	-0.22%	430,087
Jan 28, 2026	32.96	33.30	32.35	32.49	32.34	-1.25%	534,935
Jan 27, 2026	33.22	33.25	32.53	32.90	32.75	-1.32%	421,898
Jan 26, 2026	33.15	33.90	32.89	33.34	33.18	0.48%	360,240
Jan 23, 2026	32.40	33.79	32.40	33.18	33.02	1.90%	480,264
Jan 22, 2026	32.95	33.25	31.85	32.56	32.41	-0.58%	407,088
Jan 21, 2026	32.24	33.45	32.24	32.75	32.60	2.18%	529,510
Jan 20, 2026	31.70	32.17	31.34	32.05	31.90	-1.35%	461,780
Jan 16, 2026	32.02	32.53	31.87	32.49	32.34	1.18%	292,689
Jan 15, 2026	31.82	32.15	31.51	32.11	31.96	0.75%	356,735
Jan 14, 2026	31.61	31.91	31.28	31.87	31.72	1.01%	561,830
Jan 13, 2026	31.62	31.86	31.35	31.55	31.40	-0.41%	358,154
Jan 12, 2026	31.80	31.82	31.08	31.68	31.53	-1.89%	355,277
Jan 9, 2026	30.68	32.30	30.50	32.29	32.14	5.04%	356,316
Jan 8, 2026	29.60	30.90	29.60	30.74	30.60	2.47%	351,626
Jan 7, 2026	30.52	30.52	29.66	30.00	29.86	-1.32%	278,951
Jan 6, 2026	29.63	30.47	29.41	30.40	30.26	1.88%	355,160
Jan 5, 2026	29.13	30.28	29.07	29.84	29.70	1.60%	371,443
Jan 2, 2026	29.52	29.78	29.22	29.37	29.23	-0.41%	339,893
Dec 31, 2025	30.02	30.23	29.45	29.49	29.35	-2.58%	328,311