PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	38.81	38.81	38.04	38.77	-	-	2,679
Aug 21, 2026	38.45	39.34	38.45	38.77	38.77	1.49%	448,208
Aug 20, 2026	40.65	40.72	38.13	38.20	38.20	-7.62%	877,775
Aug 19, 2026	41.72	42.38	41.34	41.35	41.35	-0.43%	459,185
Aug 18, 2026	42.00	42.40	41.19	41.53	41.53	-1.17%	372,925
Aug 17, 2026	42.46	42.69	42.05	42.16	42.02	-1.08%	418,120
Aug 14, 2026	42.62	43.19	42.50	42.62	42.48	-0.37%	477,035
Aug 13, 2026	41.59	43.06	41.59	42.78	42.64	3.76%	452,449
Aug 12, 2026	41.75	42.17	41.00	41.23	41.09	-0.94%	627,623
Aug 11, 2026	42.47	42.62	41.33	41.62	41.48	-1.37%	464,473
Aug 10, 2026	42.54	43.25	42.17	42.20	42.06	-1.52%	436,760
Aug 7, 2026	43.28	44.24	42.71	42.85	42.71	-1.36%	458,249
Aug 6, 2026	45.43	45.59	43.36	43.44	43.30	-5.26%	455,026
Aug 5, 2026	45.77	46.50	45.28	45.85	45.70	-0.02%	546,812
Aug 4, 2026	45.51	46.46	45.22	45.86	45.71	0.15%	766,822
Aug 3, 2026	44.52	46.19	44.52	45.79	45.64	4.02%	680,058
Jul 31, 2026	42.66	44.04	41.94	44.02	43.87	2.47%	909,657
Jul 30, 2026	43.41	45.54	42.83	42.96	42.82	0.42%	869,029
Jul 29, 2026	44.03	44.03	41.00	42.78	42.64	-5.10%	1,221,048
Jul 28, 2026	43.82	45.50	43.44	45.08	44.93	4.13%	522,127
Jul 27, 2026	44.34	45.11	43.15	43.29	43.15	-0.96%	483,429
Jul 24, 2026	43.74	44.93	43.54	43.71	43.56	0.25%	284,316
Jul 23, 2026	44.16	44.53	43.13	43.60	43.46	-3.11%	531,443
Jul 22, 2026	45.00	45.70	44.54	45.00	44.85	-0.79%	328,779
Jul 21, 2026	45.21	46.21	44.38	45.36	45.21	0.78%	408,790
Jul 20, 2026	46.69	47.03	44.99	45.01	44.86	-3.04%	296,622
Jul 17, 2026	47.00	47.54	45.44	46.42	46.27	-2.34%	337,707
Jul 16, 2026	46.56	47.73	45.97	47.53	47.37	2.19%	417,245
Jul 15, 2026	45.18	46.94	45.18	46.51	46.36	2.88%	365,523
Jul 14, 2026	44.98	45.65	44.09	45.21	45.06	1.30%	384,541
Jul 13, 2026	44.40	45.11	44.17	44.63	44.48	0.88%	322,530
Jul 10, 2026	44.35	45.12	44.04	44.24	44.09	0.11%	372,687
Jul 9, 2026	43.42	44.34	42.85	44.19	44.04	2.15%	459,592
Jul 8, 2026	45.50	45.86	42.19	43.26	43.12	-1.14%	667,401
Jul 7, 2026	43.84	44.22	42.66	43.76	43.61	1.18%	512,686
Jul 6, 2026	43.92	44.39	42.85	43.25	43.11	-1.99%	410,730
Jul 2, 2026	45.19	45.19	42.63	44.13	43.98	-2.30%	561,280
Jul 1, 2026	44.98	46.44	44.94	45.17	45.02	-3.09%	897,261
Jun 30, 2026	45.88	47.60	45.36	46.61	46.46	1.13%	787,438
Jun 29, 2026	45.42	47.00	45.01	46.09	45.94	-0.04%	1,042,928
Jun 26, 2026	43.02	46.11	42.42	46.11	45.96	6.22%	2,366,053
Jun 25, 2026	41.50	44.30	41.14	43.41	43.27	5.06%	966,817
Jun 24, 2026	39.80	41.75	39.34	41.32	41.18	4.79%	573,610
Jun 23, 2026	38.89	39.52	38.31	39.43	39.30	1.13%	588,701
Jun 22, 2026	38.74	39.35	38.36	38.99	38.86	1.46%	458,623
Jun 18, 2026	37.95	38.96	37.95	38.43	38.30	2.15%	814,646
Jun 17, 2026	39.06	39.75	37.39	37.62	37.50	-4.18%	420,087
Jun 16, 2026	39.01	39.58	38.79	39.26	39.13	2.21%	391,931
Jun 15, 2026	39.00	39.67	38.39	38.41	38.28	-0.29%	474,114
Jun 12, 2026	37.58	39.61	37.58	38.52	38.39	3.74%	471,462