PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	44.52	46.19	44.52	45.79	45.79	4.02%	641,739
Jul 31, 2026	42.66	44.04	41.94	44.02	44.02	2.47%	909,644
Jul 30, 2026	43.41	45.54	42.83	42.96	42.96	0.42%	868,681
Jul 29, 2026	44.03	44.03	41.00	42.78	42.78	-5.10%	1,220,944
Jul 28, 2026	43.82	45.50	43.44	45.08	45.08	4.13%	497,857
Jul 27, 2026	44.34	45.11	43.15	43.29	43.29	-0.96%	483,429
Jul 24, 2026	43.74	44.93	43.54	43.71	43.71	0.25%	284,315
Jul 23, 2026	44.16	44.53	43.13	43.60	43.60	-3.11%	531,442
Jul 22, 2026	45.00	45.70	44.54	45.00	45.00	-0.79%	328,768
Jul 21, 2026	45.21	46.21	44.38	45.36	45.36	0.78%	408,781
Jul 20, 2026	46.69	47.03	44.99	45.01	45.01	-3.04%	296,622
Jul 17, 2026	47.00	47.54	45.44	46.42	46.42	-2.34%	337,707
Jul 16, 2026	46.56	47.73	45.97	47.53	47.53	2.19%	417,239
Jul 15, 2026	45.18	46.94	45.18	46.51	46.51	2.88%	357,651
Jul 14, 2026	44.98	45.65	44.09	45.21	45.21	1.30%	384,476
Jul 13, 2026	44.40	45.11	44.17	44.63	44.63	0.88%	322,449
Jul 10, 2026	44.35	45.12	44.04	44.24	44.24	0.11%	372,597
Jul 9, 2026	43.42	44.34	42.85	44.19	44.19	2.15%	459,499
Jul 8, 2026	45.50	45.86	42.19	43.26	43.26	-1.14%	667,399
Jul 7, 2026	43.84	44.22	42.66	43.76	43.76	1.18%	512,686
Jul 6, 2026	43.92	44.39	42.85	43.25	43.25	-1.99%	410,730
Jul 2, 2026	45.19	45.19	42.63	44.13	44.13	-2.30%	561,156
Jul 1, 2026	44.98	46.44	44.94	45.17	45.17	-3.09%	883,391
Jun 30, 2026	45.88	47.60	45.36	46.61	46.61	1.13%	627,929
Jun 29, 2026	45.42	47.00	45.01	46.09	46.09	-0.04%	1,042,137
Jun 26, 2026	43.02	46.11	42.42	46.11	46.11	6.22%	1,957,839
Jun 25, 2026	41.50	44.30	41.14	43.41	43.41	5.06%	938,279
Jun 24, 2026	39.80	41.75	39.34	41.32	41.32	4.79%	543,586
Jun 23, 2026	38.89	39.52	38.31	39.43	39.43	1.13%	497,058
Jun 22, 2026	38.74	39.35	38.36	38.99	38.99	1.46%	448,491
Jun 18, 2026	37.95	38.96	37.95	38.43	38.43	2.15%	799,851
Jun 17, 2026	39.06	39.75	37.39	37.62	37.62	-4.18%	391,433
Jun 16, 2026	39.01	39.58	38.79	39.26	39.26	2.21%	386,343
Jun 15, 2026	39.00	39.67	38.39	38.41	38.41	-0.29%	468,003
Jun 12, 2026	37.58	39.61	37.58	38.52	38.52	3.74%	471,452
Jun 11, 2026	36.54	37.19	35.62	37.13	37.13	2.54%	413,373
Jun 10, 2026	36.71	37.17	36.17	36.21	36.21	-1.90%	324,909
Jun 9, 2026	36.13	37.68	36.13	36.91	36.91	2.96%	427,719
Jun 8, 2026	35.67	36.45	35.30	35.85	35.85	1.70%	303,892
Jun 5, 2026	34.28	35.31	33.97	35.25	35.25	3.22%	352,752
Jun 4, 2026	34.69	35.18	34.10	34.15	34.15	0.03%	538,495
Jun 3, 2026	35.66	35.73	34.08	34.14	34.14	-5.11%	350,823
Jun 2, 2026	36.62	36.77	35.93	35.98	35.98	-2.60%	398,585
Jun 1, 2026	36.43	37.43	36.13	36.94	36.94	0.46%	417,648
May 29, 2026	37.14	37.30	36.60	36.77	36.77	-1.18%	635,789
May 28, 2026	37.38	38.05	36.48	37.21	37.21	-1.25%	443,291
May 27, 2026	35.26	38.57	35.25	37.68	37.68	7.97%	596,113
May 26, 2026	33.61	35.18	33.61	34.90	34.90	4.30%	426,496
May 22, 2026	33.57	34.06	33.35	33.46	33.46	-0.12%	251,324
May 21, 2026	33.10	33.92	32.66	33.50	33.50	-0.74%	388,345