PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	44.98	45.65	44.09	45.21	45.21	1.30%	384,476
Jul 13, 2026	44.40	45.11	44.17	44.63	44.63	0.88%	322,449
Jul 10, 2026	44.35	45.12	44.04	44.24	44.24	0.11%	372,597
Jul 9, 2026	43.42	44.34	42.85	44.19	44.19	2.15%	459,499
Jul 8, 2026	45.50	45.86	42.19	43.26	43.26	-1.14%	667,399
Jul 7, 2026	43.84	44.22	42.66	43.76	43.76	1.18%	512,686
Jul 6, 2026	43.92	44.39	42.85	43.25	43.25	-1.99%	410,730
Jul 2, 2026	45.19	45.19	42.63	44.13	44.13	-2.30%	561,156
Jul 1, 2026	44.98	46.44	44.94	45.17	45.17	-3.09%	883,391
Jun 30, 2026	45.88	47.60	45.36	46.61	46.61	1.13%	627,929
Jun 29, 2026	45.42	47.00	45.01	46.09	46.09	-0.04%	1,042,137
Jun 26, 2026	43.02	46.11	42.42	46.11	46.11	6.22%	1,957,839
Jun 25, 2026	41.50	44.30	41.14	43.41	43.41	5.06%	938,279
Jun 24, 2026	39.80	41.75	39.34	41.32	41.32	4.79%	543,586
Jun 23, 2026	38.89	39.52	38.31	39.43	39.43	1.13%	497,058
Jun 22, 2026	38.74	39.35	38.36	38.99	38.99	1.46%	448,491
Jun 18, 2026	37.95	38.96	37.95	38.43	38.43	2.15%	799,851
Jun 17, 2026	39.06	39.75	37.39	37.62	37.62	-4.18%	391,433
Jun 16, 2026	39.01	39.58	38.79	39.26	39.26	2.21%	386,343
Jun 15, 2026	39.00	39.67	38.39	38.41	38.41	-0.29%	468,003
Jun 12, 2026	37.58	39.61	37.58	38.52	38.52	3.74%	471,452
Jun 11, 2026	36.54	37.19	35.62	37.13	37.13	2.54%	413,373
Jun 10, 2026	36.71	37.17	36.17	36.21	36.21	-1.90%	324,909
Jun 9, 2026	36.13	37.68	36.13	36.91	36.91	2.96%	427,719
Jun 8, 2026	35.67	36.45	35.30	35.85	35.85	1.70%	303,892
Jun 5, 2026	34.28	35.31	33.97	35.25	35.25	3.22%	352,752
Jun 4, 2026	34.69	35.18	34.10	34.15	34.15	0.03%	538,495
Jun 3, 2026	35.66	35.73	34.08	34.14	34.14	-5.11%	350,823
Jun 2, 2026	36.62	36.77	35.93	35.98	35.98	-2.60%	398,585
Jun 1, 2026	36.43	37.43	36.13	36.94	36.94	0.46%	417,648
May 29, 2026	37.14	37.30	36.60	36.77	36.77	-1.18%	635,789
May 28, 2026	37.38	38.05	36.48	37.21	37.21	-1.25%	443,291
May 27, 2026	35.26	38.57	35.25	37.68	37.68	7.97%	596,113
May 26, 2026	33.61	35.18	33.61	34.90	34.90	4.30%	426,496
May 22, 2026	33.57	34.06	33.35	33.46	33.46	-0.12%	251,324
May 21, 2026	33.10	33.92	32.66	33.50	33.50	-0.74%	388,345
May 20, 2026	32.91	33.93	32.51	33.75	33.75	2.18%	313,268
May 19, 2026	33.66	33.66	32.72	33.03	33.03	-1.73%	446,469
May 18, 2026	33.39	33.89	33.28	33.75	33.61	1.56%	393,754
May 15, 2026	34.00	34.07	33.09	33.23	33.09	-2.92%	452,206
May 14, 2026	34.31	34.96	33.84	34.23	34.09	1.54%	344,396
May 13, 2026	34.49	34.79	33.44	33.71	33.57	-3.08%	353,632
May 12, 2026	35.28	35.28	34.50	34.78	34.64	-1.50%	395,052
May 11, 2026	36.32	36.56	34.97	35.31	35.16	-2.83%	430,523
May 8, 2026	35.86	36.65	35.15	36.34	36.19	1.76%	328,829
May 7, 2026	36.34	36.83	35.35	35.71	35.56	-1.73%	472,394
May 6, 2026	36.35	36.76	35.94	36.34	36.19	2.31%	427,416
May 5, 2026	35.94	36.23	35.05	35.52	35.37	-1.03%	451,144
May 4, 2026	35.99	36.85	35.56	35.89	35.74	-0.83%	608,215
May 1, 2026	36.08	36.83	35.29	36.19	36.04	1.00%	700,543