PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.32	31.54	30.09	30.27	30.27	-4.90%	524,692
Oct 22, 2026	30.55	31.93	30.54	31.83	31.83	3.85%	518,011
Oct 21, 2026	31.18	31.18	30.24	30.65	30.65	-0.87%	441,899
Oct 20, 2026	30.94	31.69	30.70	30.92	30.92	0.29%	539,414
Oct 19, 2026	30.86	31.03	30.33	30.83	30.83	-0.52%	450,603
Oct 16, 2026	31.19	31.48	30.81	30.99	30.99	-0.39%	504,083
Oct 15, 2026	30.05	31.14	30.05	31.11	31.11	4.33%	492,078
Oct 14, 2026	30.12	30.31	29.35	29.82	29.82	-2.49%	617,709
Oct 13, 2026	30.72	31.03	30.33	30.58	30.58	0.20%	392,960
Oct 12, 2026	30.35	30.89	30.12	30.52	30.52	0.13%	366,420
Oct 9, 2026	30.64	31.20	30.16	30.48	30.48	-1.36%	495,173
Oct 8, 2026	31.05	31.22	30.02	30.90	30.90	2.12%	1,045,479
Oct 7, 2026	30.98	30.99	28.85	30.26	30.26	-3.26%	1,879,983
Oct 6, 2026	31.32	31.90	30.94	31.28	31.28	1.23%	558,104
Oct 5, 2026	31.00	31.33	30.71	30.90	30.90	-0.32%	517,046
Oct 2, 2026	31.42	31.78	30.86	31.00	31.00	-0.48%	555,833
Oct 1, 2026	31.10	31.41	30.42	31.15	31.15	0.74%	562,048
Sep 30, 2026	31.74	31.96	30.80	30.92	30.92	-1.81%	603,097
Sep 29, 2026	32.00	32.03	31.18	31.49	31.49	-1.41%	392,036
Sep 28, 2026	32.08	33.10	31.36	31.94	31.94	-2.26%	461,880
Sep 25, 2026	32.38	32.82	32.22	32.68	32.68	0.43%	484,795
Sep 24, 2026	32.40	33.18	32.27	32.54	32.54	0.84%	850,405
Sep 23, 2026	33.77	33.87	32.10	32.27	32.27	-5.64%	1,040,246
Sep 22, 2026	35.66	35.81	33.79	34.20	34.20	-1.89%	989,878
Sep 21, 2026	35.95	36.11	34.63	34.86	34.86	-1.75%	482,484
Sep 18, 2026	35.70	36.09	35.25	35.48	35.48	-0.73%	1,278,576
Sep 17, 2026	36.67	36.75	35.62	35.74	35.74	0.11%	529,191
Sep 16, 2026	36.43	36.66	35.45	35.70	35.70	-1.73%	555,694
Sep 15, 2026	37.50	37.50	36.08	36.33	36.33	-2.81%	808,541
Sep 14, 2026	37.00	37.56	36.92	37.38	37.38	1.14%	459,563
Sep 11, 2026	37.68	37.68	36.57	36.96	36.96	-0.51%	503,602
Sep 10, 2026	37.18	37.95	36.61	37.15	37.15	-0.75%	750,408
Sep 9, 2026	37.80	38.12	37.29	37.43	37.43	-1.71%	524,365
Sep 8, 2026	38.77	38.83	37.57	38.08	38.08	-3.08%	554,392
Sep 4, 2026	38.16	39.65	37.80	39.29	39.29	2.13%	587,572
Sep 3, 2026	39.18	39.35	37.93	38.47	38.47	-0.72%	352,783
Sep 2, 2026	38.08	39.08	37.96	38.75	38.75	3.06%	374,107
Sep 1, 2026	37.67	38.48	37.29	37.60	37.60	-1.39%	538,400
Aug 31, 2026	38.62	38.70	38.00	38.13	38.13	-2.48%	573,299
Aug 28, 2026	39.68	39.99	39.05	39.10	39.10	-1.39%	418,074
Aug 27, 2026	39.48	40.23	39.48	39.65	39.65	-0.30%	293,263
Aug 26, 2026	39.99	40.60	39.49	39.77	39.77	-0.15%	445,761
Aug 25, 2026	39.38	39.86	38.29	39.83	39.83	1.95%	438,162
Aug 24, 2026	38.70	39.66	38.70	39.07	39.07	0.77%	426,916
Aug 21, 2026	38.45	39.34	38.45	38.77	38.77	1.49%	448,208
Aug 20, 2026	40.65	40.72	38.13	38.20	38.20	-7.62%	877,775
Aug 19, 2026	41.72	42.38	41.34	41.35	41.35	-0.43%	459,185
Aug 18, 2026	42.00	42.40	41.19	41.53	41.53	-1.17%	372,925
Aug 17, 2026	42.46	42.69	42.05	42.16	42.02	-1.08%	418,120
Aug 14, 2026	42.62	43.19	42.50	42.62	42.48	-0.37%	477,035