PROG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.80	38.12	37.43	37.71	37.71	0.11%	77,891
Nov 12, 2026	38.88	39.01	37.56	37.67	37.67	-3.06%	636,154
Nov 11, 2026	38.16	39.05	37.59	38.86	38.86	1.12%	445,724
Nov 10, 2026	37.99	38.66	36.69	38.43	38.43	-0.05%	537,576
Nov 9, 2026	38.28	38.84	36.87	38.45	38.45	1.96%	733,157
Nov 6, 2026	37.73	38.81	37.08	37.71	37.71	-2.96%	616,005
Nov 5, 2026	40.71	41.02	38.16	38.86	38.86	-2.58%	982,976
Nov 4, 2026	38.10	40.10	37.97	39.89	39.89	9.20%	1,000,882
Nov 3, 2026	38.09	38.29	36.17	36.53	36.53	-4.35%	1,440,247
Nov 2, 2026	35.40	38.34	35.40	38.19	38.19	9.90%	1,281,836
Oct 30, 2026	33.54	34.81	33.17	34.75	34.75	3.79%	1,009,507
Oct 29, 2026	30.25	33.83	30.06	33.48	33.48	8.42%	1,036,182
Oct 28, 2026	25.63	31.10	25.18	30.88	30.88	4.29%	1,781,047
Oct 27, 2026	29.73	30.07	29.37	29.61	29.61	0.44%	1,013,446
Oct 26, 2026	29.77	30.14	29.26	29.48	29.48	-2.61%	464,382
Oct 23, 2026	31.32	31.54	30.09	30.27	30.27	-4.90%	524,692
Oct 22, 2026	30.55	31.93	30.54	31.83	31.83	3.85%	521,150
Oct 21, 2026	31.18	31.18	30.24	30.65	30.65	-0.87%	442,300
Oct 20, 2026	30.94	31.69	30.70	30.92	30.92	0.29%	557,540
Oct 19, 2026	30.86	31.03	30.33	30.83	30.83	-0.52%	462,208
Oct 16, 2026	31.19	31.48	30.81	30.99	30.99	-0.39%	504,083
Oct 15, 2026	30.05	31.14	30.05	31.11	31.11	4.33%	492,078
Oct 14, 2026	30.12	30.31	29.35	29.82	29.82	-2.49%	617,709
Oct 13, 2026	30.72	31.03	30.33	30.58	30.58	0.20%	392,960
Oct 12, 2026	30.35	30.89	30.12	30.52	30.52	0.13%	366,420
Oct 9, 2026	30.64	31.20	30.16	30.48	30.48	-1.36%	495,173
Oct 8, 2026	31.05	31.22	30.02	30.90	30.90	2.12%	1,045,479
Oct 7, 2026	30.98	30.99	28.85	30.26	30.26	-3.26%	1,879,983
Oct 6, 2026	31.32	31.90	30.94	31.28	31.28	1.23%	558,104
Oct 5, 2026	31.00	31.33	30.71	30.90	30.90	-0.32%	517,046
Oct 2, 2026	31.42	31.78	30.86	31.00	31.00	-0.48%	555,833
Oct 1, 2026	31.10	31.41	30.42	31.15	31.15	0.74%	562,048
Sep 30, 2026	31.74	31.96	30.80	30.92	30.92	-1.81%	603,097
Sep 29, 2026	32.00	32.03	31.18	31.49	31.49	-1.41%	392,036
Sep 28, 2026	32.08	33.10	31.36	31.94	31.94	-2.26%	461,880
Sep 25, 2026	32.38	32.82	32.22	32.68	32.68	0.43%	484,795
Sep 24, 2026	32.40	33.18	32.27	32.54	32.54	0.84%	850,405
Sep 23, 2026	33.77	33.87	32.10	32.27	32.27	-5.64%	1,040,246
Sep 22, 2026	35.66	35.81	33.79	34.20	34.20	-1.89%	989,878
Sep 21, 2026	35.95	36.11	34.63	34.86	34.86	-1.75%	482,484
Sep 18, 2026	35.70	36.09	35.25	35.48	35.48	-0.73%	1,278,576
Sep 17, 2026	36.67	36.75	35.62	35.74	35.74	0.11%	529,191
Sep 16, 2026	36.43	36.66	35.45	35.70	35.70	-1.73%	555,694
Sep 15, 2026	37.50	37.50	36.08	36.33	36.33	-2.81%	808,541
Sep 14, 2026	37.00	37.56	36.92	37.38	37.38	1.14%	459,563
Sep 11, 2026	37.68	37.68	36.57	36.96	36.96	-0.51%	503,602
Sep 10, 2026	37.18	37.95	36.61	37.15	37.15	-0.75%	750,408
Sep 9, 2026	37.80	38.12	37.29	37.43	37.43	-1.71%	524,365
Sep 8, 2026	38.77	38.83	37.57	38.08	38.08	-3.08%	554,392
Sep 4, 2026	38.16	39.65	37.80	39.29	39.29	2.13%	587,572