Skip to main content
logo
Primoris Services Corporation (PRIM)
NYSE: PRIM · Real-Time Price · USD
142.59
+3.77 (2.72%)
At close: Mar 23, 2026, 4:00 PM EDT
142.59
0.00 (0.00%)
After-hours: Mar 23, 2026, 6:30 PM EDT

Primoris Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026142.70147.00142.23142.59142.592.72%628,407
Mar 20, 2026142.39143.58136.34138.82138.82-2.98%1,725,644
Mar 19, 2026134.87145.04133.92143.08143.083.47%914,285
Mar 18, 2026140.81142.12136.65138.28138.28-1.58%684,885
Mar 17, 2026141.91143.51138.32140.50140.50-0.60%560,760
Mar 16, 2026136.00141.64136.00141.35141.355.88%923,479
Mar 13, 2026134.18135.93129.01133.50133.500.94%1,066,713
Mar 12, 2026130.60133.43124.57132.26132.26-1.03%1,484,139
Mar 11, 2026133.32136.41130.24133.63133.63-0.36%742,131
Mar 10, 2026137.57139.96133.68134.11134.11-2.64%1,276,884
Mar 9, 2026130.38137.76128.45137.74137.743.45%788,475
Mar 6, 2026132.81136.72131.50133.15133.15-3.45%579,312
Mar 5, 2026142.62143.32134.71137.91137.91-4.63%647,515
Mar 4, 2026149.78150.66143.43144.61144.61-1.68%673,591
Mar 3, 2026145.27149.41141.97147.08147.08-2.63%761,566
Mar 2, 2026148.04152.79147.32151.06151.060.23%569,901
Feb 27, 2026150.51153.67148.04150.72150.72-0.84%615,490
Feb 26, 2026153.80156.24147.10151.99151.99-0.79%701,873
Feb 25, 2026153.02156.70146.84153.20153.200.84%1,364,746
Feb 24, 2026139.16163.92139.16151.92151.92-8.28%2,336,195
Feb 23, 2026167.86169.11163.38165.64165.64-2.20%670,446
Feb 20, 2026166.23170.63165.00169.36169.362.17%717,802
Feb 19, 2026161.60166.56160.20165.76165.763.34%601,500
Feb 18, 2026162.69167.03159.81160.41160.41-1.21%487,984
Feb 17, 2026165.00167.19162.17162.38162.38-2.49%665,444
Feb 13, 2026164.20171.65161.12166.53166.531.88%704,659
Feb 12, 2026168.08174.43163.14163.45163.45-1.31%545,708
Feb 11, 2026165.50171.20161.68165.62165.622.64%657,018
Feb 10, 2026161.15163.65159.00161.36161.36-0.77%545,600
Feb 9, 2026160.54164.38157.92162.61162.611.29%794,449
Feb 6, 2026151.83161.07149.79160.54160.548.49%968,636
Feb 5, 2026142.08149.87142.08147.97147.971.83%766,228
Feb 4, 2026156.75157.98140.51145.31145.31-6.27%956,514
Feb 3, 2026156.44158.00151.00155.03155.031.43%555,559
Feb 2, 2026147.40154.05146.94152.84152.843.10%610,466
Jan 30, 2026149.88154.98146.38148.25148.25-2.77%783,111
Jan 29, 2026151.92152.55146.34152.47152.472.24%582,524
Jan 28, 2026152.76153.34148.03149.13149.13-1.85%619,553
Jan 27, 2026151.58153.51150.78151.94151.941.02%439,360
Jan 26, 2026148.56152.12147.45150.41150.411.58%500,578
Jan 23, 2026148.82149.57146.12148.07148.07-1.65%440,516
Jan 22, 2026153.96154.07146.42150.56150.56-0.74%566,666
Jan 21, 2026149.25151.89145.26151.69151.693.22%657,491
Jan 20, 2026145.48149.19143.36146.96146.96-1.63%717,090
Jan 16, 2026150.06155.19148.28149.39149.391.27%1,665,368
Jan 15, 2026139.97147.59139.97147.51147.517.06%1,132,438
Jan 14, 2026138.78140.71135.22137.78137.78-0.17%746,740
Jan 13, 2026138.66139.59136.00138.01138.012.81%866,266
Jan 12, 2026129.50134.76128.97134.24134.243.30%693,475
Jan 9, 2026126.57130.60125.18129.95129.954.08%601,096