Skip to main content
logo
Primoris Services Corporation (PRIM)
NYSE: PRIM · Real-Time Price · USD
160.54
+12.57 (8.49%)
At close: Feb 6, 2026, 4:00 PM EST
161.00
+0.46 (0.29%)
After-hours: Feb 6, 2026, 7:36 PM EST

Primoris Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026151.83161.07149.79160.54160.548.49%968,636
Feb 5, 2026142.08149.87142.08147.97147.971.83%766,228
Feb 4, 2026156.75157.98140.51145.31145.31-6.27%956,514
Feb 3, 2026156.44158.00151.00155.03155.031.43%555,559
Feb 2, 2026147.40154.05146.94152.84152.843.10%610,466
Jan 30, 2026149.88154.98146.38148.25148.25-2.77%783,111
Jan 29, 2026151.92152.55146.34152.47152.472.24%582,524
Jan 28, 2026152.76153.34148.03149.13149.13-1.85%619,553
Jan 27, 2026151.58153.51150.78151.94151.941.02%439,360
Jan 26, 2026148.56152.12147.45150.41150.411.58%500,578
Jan 23, 2026148.82149.57146.12148.07148.07-1.65%440,516
Jan 22, 2026153.96154.07146.42150.56150.56-0.74%566,666
Jan 21, 2026149.25151.89145.26151.69151.693.22%657,491
Jan 20, 2026145.48149.19143.36146.96146.96-1.63%717,090
Jan 16, 2026150.06155.19148.28149.39149.391.27%1,665,368
Jan 15, 2026139.97147.59139.97147.51147.517.06%1,132,438
Jan 14, 2026138.78140.71135.22137.78137.78-0.17%746,740
Jan 13, 2026138.66139.59136.00138.01138.012.81%866,266
Jan 12, 2026129.50134.76128.97134.24134.243.30%693,475
Jan 9, 2026126.57130.60125.18129.95129.954.08%601,096
Jan 8, 2026128.61129.44122.50124.85124.85-2.65%853,741
Jan 7, 2026128.24129.26125.93128.25128.25-0.53%441,517
Jan 6, 2026131.47131.47124.75128.93128.93-2.07%794,923
Jan 5, 2026132.22133.95131.20131.65131.650.80%680,443
Jan 2, 2026124.25131.03124.25130.61130.615.21%642,496
Dec 31, 2025125.47125.94122.58124.14124.14-0.15%1,106,452
Dec 30, 2025126.97128.14124.22124.33124.25-1.75%704,559
Dec 29, 2025128.08129.78126.26126.54126.46-2.03%580,877
Dec 26, 2025129.47130.12128.51129.16129.08-0.29%423,937
Dec 24, 2025129.00129.73127.97129.53129.450.11%360,534
Dec 23, 2025127.72130.12126.72129.39129.310.93%755,229
Dec 22, 2025128.02132.00127.35128.20128.122.40%1,045,385
Dec 19, 2025124.84129.64124.84125.19125.110.80%10,403,328
Dec 18, 2025126.54127.49123.64124.20124.121.02%1,130,677
Dec 17, 2025128.04130.03121.41122.95122.87-4.31%1,212,935
Dec 16, 2025129.59132.60128.03128.49128.41-1.58%1,126,109
Dec 15, 2025128.38131.62126.50130.55130.473.38%1,059,496
Dec 12, 2025135.00136.27121.75126.28126.20-7.82%1,647,786
Dec 11, 2025131.81138.52130.68136.99136.903.19%780,346
Dec 10, 2025131.00135.43131.00132.75132.660.60%1,092,345
Dec 9, 2025131.87134.10130.40131.96131.88-1.87%1,245,723
Dec 8, 2025133.38136.16129.23134.47134.387.01%2,623,714
Dec 5, 2025126.27126.27120.97125.66125.58-0.16%680,364
Dec 4, 2025123.96126.44123.00125.86125.780.28%535,738
Dec 3, 2025124.55125.71121.00125.51125.430.63%425,384
Dec 2, 2025125.69127.87123.31124.72124.641.02%452,555
Dec 1, 2025123.22124.27120.06123.46123.38-2.45%471,692
Nov 28, 2025125.71126.90125.02126.56126.480.34%235,856
Nov 26, 2025124.18126.77123.93126.13126.051.59%353,482
Nov 25, 2025123.75125.53121.09124.15124.070.44%515,944