Skip to main content
logo
Primoris Services Corporation (PRIM)
NYSE: PRIM · Real-Time Price · USD
141.74
-2.52 (-1.75%)
At close: Oct 30, 2025, 4:00 PM EDT
138.91
-2.83 (-2.00%)
After-hours: Oct 30, 2025, 4:52 PM EDT

Primoris Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025141.40144.70138.25141.74--1.75%719,274
Oct 29, 2025141.67146.16140.00144.26144.262.36%815,201
Oct 28, 2025141.00142.30139.26140.93140.93-0.61%588,127
Oct 27, 2025145.00145.00141.14141.79141.79-0.41%646,347
Oct 24, 2025140.51143.94139.10142.37142.374.59%807,943
Oct 23, 2025132.00136.39131.37136.12136.124.15%435,732
Oct 22, 2025139.27139.86127.31130.69130.69-4.75%1,142,789
Oct 21, 2025137.94140.82134.15137.21137.21-1.39%788,669
Oct 20, 2025139.75142.70137.55139.15139.151.73%495,826
Oct 17, 2025137.03140.41135.90136.78136.78-1.47%826,616
Oct 16, 2025139.37142.12138.00138.82138.820.50%1,047,061
Oct 15, 2025140.70142.50134.36138.13138.13-1.76%1,460,846
Oct 14, 2025134.00141.57133.68140.60140.603.02%781,708
Oct 13, 2025137.03140.16135.72136.48136.482.86%667,587
Oct 10, 2025138.35140.38132.24132.69132.69-3.51%674,331
Oct 9, 2025142.01142.84136.68137.51137.51-1.29%601,579
Oct 8, 2025138.22139.74136.77139.31139.311.46%488,385
Oct 7, 2025140.04140.62135.00137.30137.30-1.57%607,652
Oct 6, 2025138.00141.54137.65139.49139.491.92%567,209
Oct 3, 2025139.89139.98136.45136.86136.86-1.62%717,195
Oct 2, 2025139.59141.27136.56139.11139.11-0.39%795,821
Oct 1, 2025135.92140.89135.61139.65139.651.69%915,470
Sep 30, 2025134.98137.63134.74137.33137.331.95%885,396
Sep 29, 2025134.64135.77133.25134.70134.620.96%1,018,949
Sep 26, 2025131.40133.75130.84133.42133.342.81%663,240
Sep 25, 2025127.00130.26124.59129.77129.69-0.25%690,744
Sep 24, 2025132.84135.00129.72130.10130.02-1.72%696,439
Sep 23, 2025132.50135.73131.40132.38132.30-0.50%1,062,003
Sep 22, 2025128.82133.36128.77133.04132.963.28%865,229
Sep 19, 2025127.44129.02126.00128.82128.751.55%1,775,354
Sep 18, 2025122.58128.98122.36126.85126.783.95%1,042,593
Sep 17, 2025120.79124.52120.00122.03121.961.32%864,112
Sep 16, 2025123.25124.00118.64120.44120.37-2.52%918,868
Sep 15, 2025122.69125.35122.00123.55123.481.19%696,898
Sep 12, 2025122.50124.77121.70122.10122.03-0.54%646,290
Sep 11, 2025119.89123.04118.16122.76122.694.36%1,178,711
Sep 10, 2025114.67118.34114.67117.63117.564.05%819,119
Sep 9, 2025116.18116.18111.67113.05112.98-2.51%1,196,985
Sep 8, 2025117.76118.18115.80115.96115.89-0.87%594,516
Sep 5, 2025117.74118.62112.89116.98116.91-0.23%734,360
Sep 4, 2025115.77117.42114.52117.25117.181.82%571,082
Sep 3, 2025116.75117.03113.91115.15115.08-0.73%807,865
Sep 2, 2025115.97117.80113.66116.00115.93-2.15%1,089,671
Aug 29, 2025119.52120.25117.01118.55118.48-0.84%1,038,308
Aug 28, 2025118.07120.22117.55119.55119.481.87%978,230
Aug 27, 2025117.00118.31116.29117.36117.290.13%946,535
Aug 26, 2025115.00117.31115.00117.21117.142.04%525,789
Aug 25, 2025114.45116.58114.39114.87114.800.39%720,888
Aug 22, 2025112.25116.18111.68114.42114.352.44%620,794
Aug 21, 2025110.58112.22109.42111.70111.641.01%540,394