Skip to main content
logo
Primoris Services Corporation (PRIM)
NYSE: PRIM · Real-Time Price · USD
149.39
+1.88 (1.27%)
At close: Jan 16, 2026, 4:00 PM EST
148.10
-1.29 (-0.86%)
After-hours: Jan 16, 2026, 7:44 PM EST

Primoris Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026150.06155.19148.28149.39149.391.27%1,665,368
Jan 15, 2026139.97147.59139.97147.51147.517.06%1,132,438
Jan 14, 2026138.78140.71135.22137.78137.78-0.17%746,740
Jan 13, 2026138.66139.59136.00138.01138.012.81%866,266
Jan 12, 2026129.50134.76128.97134.24134.243.30%693,475
Jan 9, 2026126.57130.60125.18129.95129.954.08%601,096
Jan 8, 2026128.61129.44122.50124.85124.85-2.65%853,741
Jan 7, 2026128.24129.26125.93128.25128.25-0.53%441,517
Jan 6, 2026131.47131.47124.75128.93128.93-2.07%794,923
Jan 5, 2026132.22133.95131.20131.65131.650.80%680,443
Jan 2, 2026124.25131.03124.25130.61130.615.21%642,496
Dec 31, 2025125.47125.94122.58124.14124.14-0.15%1,106,452
Dec 30, 2025126.97128.14124.22124.33124.25-1.75%704,559
Dec 29, 2025128.08129.78126.26126.54126.46-2.03%580,877
Dec 26, 2025129.47130.12128.51129.16129.08-0.29%423,937
Dec 24, 2025129.00129.73127.97129.53129.450.11%360,534
Dec 23, 2025127.72130.12126.72129.39129.310.93%755,229
Dec 22, 2025128.02132.00127.35128.20128.122.40%1,045,385
Dec 19, 2025124.84129.64124.84125.19125.110.80%10,403,328
Dec 18, 2025126.54127.49123.64124.20124.121.02%1,130,677
Dec 17, 2025128.04130.03121.41122.95122.87-4.31%1,212,935
Dec 16, 2025129.59132.60128.03128.49128.41-1.58%1,126,109
Dec 15, 2025128.38131.62126.50130.55130.473.38%1,059,496
Dec 12, 2025135.00136.27121.75126.28126.20-7.82%1,647,786
Dec 11, 2025131.81138.52130.68136.99136.903.19%780,346
Dec 10, 2025131.00135.43131.00132.75132.660.60%1,092,345
Dec 9, 2025131.87134.10130.40131.96131.88-1.87%1,245,723
Dec 8, 2025133.38136.16129.23134.47134.387.01%2,623,714
Dec 5, 2025126.27126.27120.97125.66125.58-0.16%680,364
Dec 4, 2025123.96126.44123.00125.86125.780.28%535,738
Dec 3, 2025124.55125.71121.00125.51125.430.63%425,384
Dec 2, 2025125.69127.87123.31124.72124.641.02%452,555
Dec 1, 2025123.22124.27120.06123.46123.38-2.45%471,692
Nov 28, 2025125.71126.90125.02126.56126.480.34%235,856
Nov 26, 2025124.18126.77123.93126.13126.051.59%353,482
Nov 25, 2025123.75125.53121.09124.15124.070.44%515,944
Nov 24, 2025115.00124.96114.85123.61123.535.60%636,157
Nov 21, 2025117.90119.30113.10117.05116.970.27%824,187
Nov 20, 2025126.47127.97116.42116.73116.65-4.72%959,406
Nov 19, 2025119.97124.26119.97122.51122.433.46%868,718
Nov 18, 2025115.05120.90114.26118.41118.331.08%948,877
Nov 17, 2025118.38120.16116.21117.15117.07-0.75%563,415
Nov 14, 2025112.62119.47112.10118.04117.961.38%784,147
Nov 13, 2025122.61123.73115.57116.43116.36-5.37%1,010,464
Nov 12, 2025126.00127.99122.73123.04122.96-1.87%1,080,483
Nov 11, 2025127.07127.95122.89125.38125.30-2.80%638,054
Nov 10, 2025130.10132.23126.92128.99128.912.82%657,655
Nov 7, 2025124.00127.30121.83125.45125.37-0.89%943,949
Nov 6, 2025129.78131.50126.25126.58126.50-2.91%838,915
Nov 5, 2025129.53133.37129.20130.37130.291.84%1,254,674