Skip to main content
logo
Primoris Services Corporation (PRIM)
NYSE: PRIM · Real-Time Price · USD
139.31
+2.01 (1.46%)
At close: Oct 8, 2025, 4:00 PM EDT
139.31
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:20 PM EDT

Primoris Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025138.22139.74136.77139.31-1.46%488,282
Oct 7, 2025140.04140.62135.00137.30137.30-1.57%607,652
Oct 6, 2025138.00141.54137.65139.49139.491.92%567,209
Oct 3, 2025139.89139.98136.45136.86136.86-1.62%717,195
Oct 2, 2025139.59141.27136.56139.11139.11-0.39%795,821
Oct 1, 2025135.92140.89135.61139.65139.651.69%915,470
Sep 30, 2025134.98137.63134.74137.33137.331.95%885,396
Sep 29, 2025134.64135.77133.25134.70134.620.96%1,018,949
Sep 26, 2025131.40133.75130.84133.42133.342.81%663,240
Sep 25, 2025127.00130.26124.59129.77129.69-0.25%690,744
Sep 24, 2025132.84135.00129.72130.10130.02-1.72%696,439
Sep 23, 2025132.50135.73131.40132.38132.30-0.50%1,062,003
Sep 22, 2025128.82133.36128.77133.04132.963.28%865,229
Sep 19, 2025127.44129.02126.00128.82128.751.55%1,775,354
Sep 18, 2025122.58128.98122.36126.85126.783.95%1,042,593
Sep 17, 2025120.79124.52120.00122.03121.961.32%864,112
Sep 16, 2025123.25124.00118.64120.44120.37-2.52%918,868
Sep 15, 2025122.69125.35122.00123.55123.481.19%696,898
Sep 12, 2025122.50124.77121.70122.10122.03-0.54%646,290
Sep 11, 2025119.89123.04118.16122.76122.694.36%1,178,711
Sep 10, 2025114.67118.34114.67117.63117.564.05%819,119
Sep 9, 2025116.18116.18111.67113.05112.98-2.51%1,196,985
Sep 8, 2025117.76118.18115.80115.96115.89-0.87%594,516
Sep 5, 2025117.74118.62112.89116.98116.91-0.23%734,360
Sep 4, 2025115.77117.42114.52117.25117.181.82%571,082
Sep 3, 2025116.75117.03113.91115.15115.08-0.73%807,865
Sep 2, 2025115.97117.80113.66116.00115.93-2.15%1,089,671
Aug 29, 2025119.52120.25117.01118.55118.48-0.84%1,038,308
Aug 28, 2025118.07120.22117.55119.55119.481.87%978,230
Aug 27, 2025117.00118.31116.29117.36117.290.13%946,535
Aug 26, 2025115.00117.31115.00117.21117.142.04%525,789
Aug 25, 2025114.45116.58114.39114.87114.800.39%720,888
Aug 22, 2025112.25116.18111.68114.42114.352.44%620,794
Aug 21, 2025110.58112.22109.42111.70111.641.01%540,394
Aug 20, 2025109.61111.00107.45110.58110.52-0.46%732,334
Aug 19, 2025112.42112.77110.21111.09111.03-1.49%552,602
Aug 18, 2025111.30113.51110.78112.77112.700.75%568,482
Aug 15, 2025111.60114.21108.06111.93111.870.73%1,054,803
Aug 14, 2025113.41114.00110.26111.12111.06-2.02%811,692
Aug 13, 2025115.34115.99110.62113.41113.34-1.03%889,073
Aug 12, 2025111.21115.62110.56114.59114.523.04%929,874
Aug 11, 2025110.79112.75109.62111.21111.150.03%876,883
Aug 8, 2025111.69112.37110.18111.18111.120.05%763,911
Aug 7, 2025111.00113.47110.52111.12111.060.59%1,120,968
Aug 6, 2025108.77111.93106.50110.47110.411.73%1,718,143
Aug 5, 2025110.69112.98100.34108.59108.5316.65%2,765,037
Aug 4, 202593.1693.3091.3593.0993.042.14%1,338,046
Aug 1, 202591.0092.0387.2391.1491.09-3.22%1,187,037
Jul 31, 202594.2096.1693.7394.1794.12-0.03%1,077,864
Jul 30, 202593.6395.1392.8694.2094.151.63%1,169,406