Skip to main content
logo
Primoris Services Corporation (PRIM)
NYSE: PRIM · Real-Time Price · USD
98.65
+4.15 (4.39%)
At close: Jun 12, 2026, 4:00 PM EDT
98.00
-0.65 (-0.66%)
After-hours: Jun 12, 2026, 7:58 PM EDT

Primoris Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202694.5399.9893.2098.6598.654.39%1,755,199
Jun 11, 202694.5096.2587.4094.5094.500.66%4,271,594
Jun 10, 2026103.08104.0193.2793.8893.88-9.64%3,516,702
Jun 9, 2026117.56119.64100.10103.90103.90-15.40%5,546,340
Jun 8, 2026123.81125.96118.70122.82122.820.80%1,696,519
Jun 5, 2026127.22130.00121.79121.84121.84-4.54%1,718,229
Jun 4, 2026123.96128.47122.00127.63127.631.04%1,480,284
Jun 3, 2026122.45128.00119.85126.32126.321.62%1,263,935
Jun 2, 2026122.61125.22120.25124.31124.312.36%1,328,435
Jun 1, 2026123.20125.58120.35121.44121.44-3.45%1,310,768
May 29, 2026128.44128.45120.07125.78125.78-0.66%1,808,440
May 28, 2026129.92130.73124.40126.61126.61-3.08%2,066,315
May 27, 2026130.49135.67125.45130.63130.630.98%2,456,162
May 26, 2026119.25130.23117.80129.36129.3610.05%4,038,291
May 22, 2026110.83119.95107.51117.55117.556.86%2,588,514
May 21, 2026106.39110.55104.79110.00110.003.10%1,462,865
May 20, 2026107.15109.16106.33106.69106.691.90%1,090,092
May 19, 2026107.53108.49103.58104.70104.70-3.62%2,044,121
May 18, 2026111.72112.40107.56108.63108.63-4.15%1,342,002
May 15, 2026113.73114.98111.11113.33113.33-1.90%1,346,553
May 14, 2026113.48118.78113.40115.52115.522.28%1,604,398
May 13, 2026113.70116.19111.18112.94112.94-0.32%2,017,701
May 12, 2026112.67115.97111.00113.30113.30-0.95%2,614,158
May 11, 2026106.36116.07105.43114.39114.399.15%3,395,510
May 8, 2026108.20110.01103.84104.80104.80-2.94%3,179,334
May 7, 2026102.06110.61101.56107.98107.986.67%5,377,476
May 6, 2026128.39133.8598.09101.23101.23-50.11%13,165,521
May 5, 2026194.73205.50193.24202.92202.929.36%2,404,616
May 4, 2026181.42187.10177.20185.55185.552.88%1,282,596
May 1, 2026181.66184.00176.97180.35180.35-0.44%1,038,985
Apr 30, 2026171.00181.39169.67181.15181.159.08%1,087,205
Apr 29, 2026168.52170.93165.91166.07166.07-1.70%516,217
Apr 28, 2026169.43170.21163.89168.94168.94-2.35%592,684
Apr 27, 2026172.00174.83168.59173.00173.000.82%451,166
Apr 24, 2026173.73175.57170.19171.60171.60-0.54%379,517
Apr 23, 2026173.52176.68170.03172.53172.530.52%959,153
Apr 22, 2026167.80171.78166.52171.63171.634.23%746,777
Apr 21, 2026165.24167.00162.94164.67164.67-0.03%645,013
Apr 20, 2026165.65166.55160.41164.72164.72-0.05%582,080
Apr 17, 2026161.46167.49160.01164.81164.814.40%2,386,320
Apr 16, 2026161.64163.42156.58157.86157.86-2.87%704,289
Apr 15, 2026162.60165.23160.62162.52162.52-2.23%506,725
Apr 14, 2026165.20166.37162.49166.23166.231.42%534,052
Apr 13, 2026160.40164.93159.50163.90163.901.71%608,109
Apr 10, 2026162.53164.82160.61161.14161.14-1.57%609,382
Apr 9, 2026157.32165.35156.39163.71163.714.55%841,009
Apr 8, 2026155.96160.00154.46156.59156.595.13%647,393
Apr 7, 2026146.00150.21145.48148.95148.951.55%689,263
Apr 6, 2026147.22149.12143.00146.68146.68-0.77%309,124
Apr 2, 2026146.14153.25144.44147.82147.82-1.89%597,763