Primoris Services Corporation (PRIM)

NYSE: PRIM · Real-Time Price · USD

69.30

-2.25 (-3.14%)

At close: Nov 13, 2026, 4:00 PM EST

71.67

+2.37 (3.43%)

After-hours: Nov 13, 2026, 7:30 PM EST

Primoris Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	72.64	72.65	67.42	69.30	69.30	-3.14%	1,198,082
Nov 12, 2026	70.98	73.34	70.38	71.55	71.55	-0.93%	1,079,422
Nov 11, 2026	72.97	73.90	70.87	72.22	72.22	3.35%	1,165,255
Nov 10, 2026	70.76	72.19	68.13	69.88	69.88	-1.91%	1,502,232
Nov 9, 2026	67.71	71.30	67.36	71.24	71.24	8.93%	1,372,370
Nov 6, 2026	61.69	66.38	60.78	65.40	65.40	9.81%	2,656,316
Nov 5, 2026	65.93	65.93	57.72	59.56	59.56	-12.99%	2,666,751
Nov 4, 2026	84.45	84.45	67.35	68.45	68.45	-13.98%	3,082,008
Nov 3, 2026	75.85	79.85	75.61	79.57	79.57	7.83%	1,619,067
Nov 2, 2026	73.90	77.11	73.32	73.79	73.79	1.40%	1,504,062
Oct 30, 2026	72.11	75.19	70.67	72.77	72.77	-3.76%	1,145,939
Oct 29, 2026	72.99	76.70	72.99	75.61	75.61	2.51%	1,268,986
Oct 28, 2026	71.14	74.50	69.04	73.76	73.76	6.71%	1,710,825
Oct 27, 2026	67.58	69.30	66.59	69.12	69.12	3.92%	974,873
Oct 26, 2026	65.94	68.23	65.30	66.51	66.51	2.28%	1,252,753
Oct 23, 2026	66.76	67.32	62.41	65.03	65.03	-2.85%	1,795,813
Oct 22, 2026	71.34	71.49	66.44	66.94	66.94	-7.88%	2,286,019
Oct 21, 2026	73.79	74.30	71.46	72.67	72.67	0.73%	1,642,311
Oct 20, 2026	73.14	74.18	70.86	72.14	72.14	-3.18%	1,339,854
Oct 19, 2026	75.36	75.77	73.58	74.51	74.51	1.78%	1,219,610
Oct 16, 2026	73.67	74.44	71.51	73.21	73.21	-0.73%	2,195,090
Oct 15, 2026	75.66	76.07	71.72	73.75	73.75	-5.49%	2,232,793
Oct 14, 2026	80.52	81.35	75.28	78.03	78.03	-5.44%	1,556,152
Oct 13, 2026	81.53	83.39	79.68	82.52	82.52	-0.33%	820,548
Oct 12, 2026	83.60	84.52	81.94	82.79	82.79	-0.97%	1,092,781
Oct 9, 2026	83.93	85.48	82.39	83.60	83.60	1.14%	1,430,943
Oct 8, 2026	80.86	82.91	78.25	82.66	82.66	0.61%	1,323,086
Oct 7, 2026	83.25	83.30	79.76	82.16	82.16	-3.31%	1,204,965
Oct 6, 2026	81.16	87.85	81.16	84.97	84.97	5.46%	1,756,075
Oct 5, 2026	79.14	81.60	75.67	80.57	80.57	1.88%	1,511,395
Oct 2, 2026	77.40	79.22	76.88	79.08	79.08	3.71%	1,525,084
Oct 1, 2026	74.72	76.73	72.90	76.25	76.25	2.32%	1,291,599
Sep 30, 2026	74.57	76.35	72.94	74.52	74.52	0.43%	1,443,169
Sep 29, 2026	73.37	77.94	73.00	74.28	74.20	4.44%	1,623,696
Sep 28, 2026	72.13	72.78	70.51	71.12	71.04	-2.11%	1,186,628
Sep 25, 2026	72.58	73.08	70.10	72.65	72.57	0.55%	1,489,497
Sep 24, 2026	72.98	74.14	72.17	72.25	72.17	-2.52%	792,435
Sep 23, 2026	76.36	77.24	74.01	74.12	74.04	-2.88%	877,903
Sep 22, 2026	77.11	77.81	75.77	76.32	76.24	-0.77%	898,028
Sep 21, 2026	78.29	78.37	76.42	76.91	76.83	-0.29%	1,221,486
Sep 18, 2026	77.46	77.85	75.62	77.13	77.05	0.71%	2,827,952
Sep 17, 2026	79.03	79.94	75.12	76.59	76.51	-0.45%	1,246,810
Sep 16, 2026	77.92	78.27	75.94	76.94	76.86	0.29%	1,386,571
Sep 15, 2026	75.28	78.65	75.27	76.72	76.64	3.44%	1,569,045
Sep 14, 2026	72.50	74.78	71.41	74.17	74.09	-1.47%	2,187,733
Sep 11, 2026	74.06	76.53	73.93	75.28	75.20	3.17%	818,720
Sep 10, 2026	72.74	74.82	72.04	72.97	72.89	-1.19%	820,083
Sep 9, 2026	74.35	76.09	73.80	73.85	73.77	-2.12%	935,130
Sep 8, 2026	75.55	77.26	74.93	75.45	75.37	1.37%	1,263,107
Sep 4, 2026	74.24	75.32	73.20	74.43	74.35	1.14%	1,150,383