Skip to main content
logo
Primoris Services Corporation (PRIM)
NYSE: PRIM · Real-Time Price · USD
88.20
-4.74 (-5.10%)
At close: Jul 2, 2026, 4:00 PM EDT
88.93
+0.73 (0.83%)
After-hours: Jul 2, 2026, 7:51 PM EDT

Primoris Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202693.0194.5087.0588.2088.20-5.10%1,373,458
Jul 1, 202696.5096.5192.2892.9492.94-6.23%1,428,888
Jun 30, 202697.1199.2994.7999.1299.122.02%1,308,769
Jun 29, 202697.7298.0792.8397.2497.164.44%1,416,008
Jun 26, 202694.1198.5392.0193.1193.03-2.38%8,121,518
Jun 25, 202693.7296.4790.5795.3895.302.90%1,876,442
Jun 24, 202684.8496.1183.4592.6992.619.11%5,808,166
Jun 23, 202666.2586.5865.0084.9584.88-21.59%9,913,189
Jun 22, 2026101.99109.07100.26108.34108.256.95%2,630,333
Jun 18, 2026103.22104.81100.09101.30101.22-0.35%1,769,354
Jun 17, 2026104.18105.62101.47101.66101.58-1.56%1,008,371
Jun 16, 2026103.00106.80102.58103.27103.191.90%1,470,647
Jun 15, 2026102.00103.1296.27101.34101.262.73%1,448,406
Jun 12, 202694.5399.9893.2098.6598.574.39%1,772,391
Jun 11, 202694.5096.2587.4094.5094.420.66%4,296,414
Jun 10, 2026103.08104.0193.2793.8893.80-9.64%3,521,142
Jun 9, 2026117.56119.64100.10103.90103.81-15.40%5,613,451
Jun 8, 2026123.81125.96118.70122.82122.720.80%1,710,181
Jun 5, 2026127.22130.00121.79121.84121.74-4.54%1,722,677
Jun 4, 2026123.96128.47122.00127.63127.521.04%1,482,199
Jun 3, 2026122.45128.00119.85126.32126.221.62%1,264,555
Jun 2, 2026122.61125.22120.25124.31124.212.36%1,328,499
Jun 1, 2026123.20125.58120.35121.44121.34-3.45%1,312,594
May 29, 2026128.44128.45120.07125.78125.68-0.66%1,850,069
May 28, 2026129.92130.73124.40126.61126.51-3.08%2,066,442
May 27, 2026130.49135.67125.45130.63130.520.98%2,458,159
May 26, 2026119.25130.23117.80129.36129.2510.05%4,056,146
May 22, 2026110.83119.95107.51117.55117.456.86%2,633,832
May 21, 2026106.39110.55104.79110.00109.913.10%1,463,489
May 20, 2026107.15109.16106.33106.69106.601.90%1,090,766
May 19, 2026107.53108.49103.58104.70104.61-3.62%2,099,188
May 18, 2026111.72112.40107.56108.63108.54-4.15%1,344,525
May 15, 2026113.73114.98111.11113.33113.24-1.90%1,346,553
May 14, 2026113.48118.78113.40115.52115.422.28%1,604,398
May 13, 2026113.70116.19111.18112.94112.85-0.32%2,017,701
May 12, 2026112.67115.97111.00113.30113.21-0.95%2,614,158
May 11, 2026106.36116.07105.43114.39114.309.15%3,395,510
May 8, 2026108.20110.01103.84104.80104.71-2.94%3,179,334
May 7, 2026102.06110.61101.56107.98107.896.67%5,377,476
May 6, 2026128.39133.8598.09101.23101.15-50.11%13,165,521
May 5, 2026194.73205.50193.24202.92202.759.36%2,404,616
May 4, 2026181.42187.10177.20185.55185.402.88%1,282,596
May 1, 2026181.66184.00176.97180.35180.20-0.44%1,038,985
Apr 30, 2026171.00181.39169.67181.15181.009.08%1,087,205
Apr 29, 2026168.52170.93165.91166.07165.93-1.70%516,217
Apr 28, 2026169.43170.21163.89168.94168.80-2.35%592,684
Apr 27, 2026172.00174.83168.59173.00172.860.82%451,166
Apr 24, 2026173.73175.57170.19171.60171.46-0.54%379,517
Apr 23, 2026173.52176.68170.03172.53172.390.52%959,153
Apr 22, 2026167.80171.78166.52171.63171.494.23%746,777