Primoris Services Corporation (PRIM)

NYSE: PRIM · Real-Time Price · USD

86.51

-4.12 (-4.55%)

At close: Jul 24, 2026, 4:00 PM EDT

86.20

-0.31 (-0.36%)

After-hours: Jul 24, 2026, 7:35 PM EDT

Primoris Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	89.72	91.47	85.99	86.51	86.51	-4.55%	1,032,990
Jul 23, 2026	89.00	92.08	88.82	90.63	90.63	1.24%	1,039,040
Jul 22, 2026	86.24	90.29	86.24	89.52	89.52	1.96%	864,472
Jul 21, 2026	87.24	89.32	85.18	87.80	87.80	1.34%	1,325,289
Jul 20, 2026	87.25	89.10	85.98	86.64	86.64	0.79%	1,130,808
Jul 17, 2026	86.25	89.13	84.57	85.96	85.96	-2.33%	3,081,793
Jul 16, 2026	88.61	89.85	87.31	88.01	88.01	-2.93%	1,751,210
Jul 15, 2026	89.96	91.48	88.92	90.67	90.67	2.30%	1,427,526
Jul 14, 2026	86.90	89.40	86.44	88.63	88.63	4.00%	1,343,503
Jul 13, 2026	86.09	87.53	84.63	85.22	85.22	-1.59%	992,666
Jul 10, 2026	88.81	89.00	86.44	86.60	86.60	-3.16%	1,190,448
Jul 9, 2026	92.20	93.43	89.26	89.43	89.43	-0.08%	1,083,364
Jul 8, 2026	85.64	89.88	85.52	89.50	89.50	2.91%	1,237,344
Jul 7, 2026	88.60	89.68	84.68	86.97	86.97	-3.58%	1,451,049
Jul 6, 2026	88.42	91.17	88.40	90.20	90.20	2.27%	1,142,241
Jul 2, 2026	93.01	94.50	87.05	88.20	88.20	-5.10%	1,373,458
Jul 1, 2026	96.50	96.51	92.28	92.94	92.94	-6.23%	1,428,888
Jun 30, 2026	97.11	99.29	94.79	99.12	99.12	2.02%	1,308,769
Jun 29, 2026	97.72	98.07	92.83	97.24	97.16	4.44%	1,416,008
Jun 26, 2026	94.11	98.53	92.01	93.11	93.03	-2.38%	8,121,518
Jun 25, 2026	93.72	96.47	90.57	95.38	95.30	2.90%	1,876,442
Jun 24, 2026	84.84	96.11	83.45	92.69	92.61	9.11%	5,808,166
Jun 23, 2026	66.25	86.58	65.00	84.95	84.88	-21.59%	9,913,189
Jun 22, 2026	101.99	109.07	100.26	108.34	108.25	6.95%	2,630,333
Jun 18, 2026	103.22	104.81	100.09	101.30	101.22	-0.35%	1,769,354
Jun 17, 2026	104.18	105.62	101.47	101.66	101.58	-1.56%	1,008,371
Jun 16, 2026	103.00	106.80	102.58	103.27	103.19	1.90%	1,470,647
Jun 15, 2026	102.00	103.12	96.27	101.34	101.26	2.73%	1,448,406
Jun 12, 2026	94.53	99.98	93.20	98.65	98.57	4.39%	1,772,391
Jun 11, 2026	94.50	96.25	87.40	94.50	94.42	0.66%	4,296,414
Jun 10, 2026	103.08	104.01	93.27	93.88	93.80	-9.64%	3,521,142
Jun 9, 2026	117.56	119.64	100.10	103.90	103.81	-15.40%	5,613,451
Jun 8, 2026	123.81	125.96	118.70	122.82	122.72	0.80%	1,710,181
Jun 5, 2026	127.22	130.00	121.79	121.84	121.74	-4.54%	1,722,677
Jun 4, 2026	123.96	128.47	122.00	127.63	127.52	1.04%	1,482,199
Jun 3, 2026	122.45	128.00	119.85	126.32	126.22	1.62%	1,264,555
Jun 2, 2026	122.61	125.22	120.25	124.31	124.21	2.36%	1,328,499
Jun 1, 2026	123.20	125.58	120.35	121.44	121.34	-3.45%	1,312,594
May 29, 2026	128.44	128.45	120.07	125.78	125.68	-0.66%	1,850,069
May 28, 2026	129.92	130.73	124.40	126.61	126.51	-3.08%	2,066,442
May 27, 2026	130.49	135.67	125.45	130.63	130.52	0.98%	2,458,159
May 26, 2026	119.25	130.23	117.80	129.36	129.25	10.05%	4,056,146
May 22, 2026	110.83	119.95	107.51	117.55	117.45	6.86%	2,633,832
May 21, 2026	106.39	110.55	104.79	110.00	109.91	3.10%	1,463,489
May 20, 2026	107.15	109.16	106.33	106.69	106.60	1.90%	1,090,766
May 19, 2026	107.53	108.49	103.58	104.70	104.61	-3.62%	2,099,188
May 18, 2026	111.72	112.40	107.56	108.63	108.54	-4.15%	1,344,525
May 15, 2026	113.73	114.98	111.11	113.33	113.24	-1.90%	1,346,553
May 14, 2026	113.48	118.78	113.40	115.52	115.42	2.28%	1,604,398
May 13, 2026	113.70	116.19	111.18	112.94	112.85	-0.32%	2,017,701