Precipio, Inc. (PRPO)
NASDAQ: PRPO · Real-Time Price · USD
14.25
-0.25 (-1.72%)
At close: Aug 22, 2025, 4:00 PM
14.49
+0.24 (1.68%)
After-hours: Aug 22, 2025, 4:10 PM EDT

Precipio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202514.2714.2714.2114.2614.26-1.66%4,763
Aug 21, 202514.4914.5414.4014.5014.50-0.28%23,358
Aug 20, 202514.4514.5414.2114.5414.541.68%2,792
Aug 19, 202514.3514.6813.8014.3014.30-2.72%5,209
Aug 18, 202514.7014.7014.7014.7014.70-1,656
Aug 15, 202514.7415.0014.5014.7014.70-0.07%54,275
Aug 14, 202514.4015.4114.4014.7114.712.94%8,837
Aug 13, 202514.4214.4414.2414.2914.290.78%10,566
Aug 12, 202513.8514.3513.8514.1814.182.75%4,764
Aug 11, 202513.8014.1413.8013.8013.80-0.72%1,857
Aug 8, 202513.9014.0513.8013.9013.90-2.09%2,616
Aug 7, 202514.1514.3814.1014.2014.20-2.63%3,112
Aug 6, 202514.5714.5814.5714.5814.58-0.48%1,257
Aug 5, 202514.2514.6514.2514.6514.650.96%4,671
Aug 4, 202513.9214.5313.9214.5114.510.35%3,980
Aug 1, 202514.2414.4614.2414.4614.461.40%1,958
Jul 31, 202514.2514.2614.0014.2614.26-1.51%4,795
Jul 30, 202514.5814.5814.4514.4814.480.20%9,535
Jul 29, 202514.8014.8014.1014.4514.450.35%8,569
Jul 28, 202514.7514.9614.3014.4014.40-2.04%6,161
Jul 25, 202514.2114.7014.2114.7014.703.45%6,911
Jul 24, 202514.7414.7414.2114.2114.21-3.20%4,755
Jul 23, 202514.6514.7014.2214.6814.686.38%12,019
Jul 22, 202513.6115.0813.0213.8013.80-0.72%9,217
Jul 21, 202514.5015.1313.9013.9013.90-4.20%5,925
Jul 18, 202513.9214.7113.9114.5114.512.26%7,282
Jul 17, 202514.3614.9714.0214.1914.19-3.01%14,867
Jul 16, 202515.0215.4714.3614.6314.63-1.01%17,586
Jul 15, 202514.8514.8513.8314.7814.78-0.47%17,785
Jul 14, 202516.1416.1414.2514.8514.85-4.65%19,897
Jul 11, 202516.0116.1915.2615.5815.58-0.76%15,358
Jul 10, 202515.9516.8915.0015.7015.70-3.12%18,681
Jul 9, 202516.1616.8815.5916.2016.202.40%26,120
Jul 8, 202515.1016.5015.0015.8215.8213.16%54,092
Jul 7, 202512.4615.1012.4613.9813.9816.02%57,214
Jul 3, 202511.4912.4511.2312.0512.056.67%40,176
Jul 2, 202510.9211.3110.9211.3011.303.45%3,313
Jul 1, 202511.1711.1710.9210.9210.92-1.09%532
Jun 30, 202510.7811.2010.6011.0411.041.58%36,609
Jun 27, 202511.2511.7010.8210.8710.87-3.31%13,244
Jun 26, 202511.0011.6810.8511.2411.242.18%16,895
Jun 25, 202511.2011.4710.6111.0011.00-1.52%35,952
Jun 24, 202510.5211.1710.5211.1711.174.78%1,382
Jun 23, 202511.0511.1110.6610.6610.66-5.66%1,408
Jun 20, 202510.8711.3110.8711.3011.304.15%5,552
Jun 18, 202511.1011.1010.5010.8510.85-2.25%998
Jun 17, 202511.2011.2011.1011.1011.101.98%402
Jun 16, 202511.0011.1610.8110.8910.890.32%1,602
Jun 13, 202511.0111.3110.5010.8510.85-3.60%5,378
Jun 12, 202511.0711.5011.0711.2611.261.67%4,254