Skip to main content
logo
Precipio, Inc. (PRPO)
NASDAQ: PRPO · Real-Time Price · USD
24.64
+0.96 (4.05%)
At close: Jul 17, 2026, 4:00 PM EDT
24.28
-0.36 (-1.46%)
After-hours: Jul 17, 2026, 4:10 PM EDT

Precipio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.6824.6423.1024.6424.644.05%108,324
Jul 16, 202625.2125.7923.2423.6823.68-6.18%193,593
Jul 15, 202623.0125.5922.9525.2425.248.79%170,505
Jul 14, 202622.6024.5622.6023.2023.20-3.33%100,840
Jul 13, 202624.3025.7423.5024.0024.000.84%121,271
Jul 10, 202626.5027.1323.1623.8023.80-10.12%143,334
Jul 9, 202626.2726.6425.2526.4826.481.38%152,013
Jul 8, 202625.5026.9023.7526.1226.120.46%45,558
Jul 7, 202622.6626.2122.6626.0026.002.93%33,752
Jul 6, 202624.6525.2624.2925.2625.26-62,608
Jul 2, 202625.2925.3722.7625.2625.261.32%6,893
Jul 1, 202625.0925.9422.2624.9324.930.69%12,651
Jun 30, 202623.8624.9823.8624.7624.761.98%16,216
Jun 29, 202623.8924.4023.7424.2824.284.16%5,250
Jun 26, 202622.4923.7122.0023.3123.314.04%54,316
Jun 25, 202623.0723.4022.1722.4122.41-2.42%18,353
Jun 24, 202623.1723.7622.4222.9622.96-1.03%26,364
Jun 23, 202623.2123.9922.7623.2023.20-0.19%74,327
Jun 22, 202622.4823.2522.3123.2523.253.54%17,026
Jun 18, 202622.4022.9222.1422.4522.450.40%38,776
Jun 17, 202622.0022.9521.3722.3622.360.47%34,547
Jun 16, 202622.1422.8822.0022.2622.26-0.82%58,755
Jun 15, 202621.8822.9521.8022.4422.441.54%13,104
Jun 12, 202621.9023.1321.9022.1022.10-2.34%24,756
Jun 11, 202622.1523.1722.1522.6322.630.35%12,300
Jun 10, 202623.2823.4122.0122.5522.55-3.30%13,134
Jun 9, 202623.4824.3022.9023.3223.321.39%24,762
Jun 8, 202623.7523.9422.7523.0023.00-2.09%39,317
Jun 5, 202623.4923.9322.8723.4923.490.56%22,939
Jun 4, 202624.2424.2523.2123.3623.36-2.83%22,836
Jun 3, 202622.9624.1122.2824.0424.046.94%62,083
Jun 2, 202622.2924.1022.0122.4822.48-0.22%65,804
Jun 1, 202623.1423.1421.6722.5322.53-1.18%23,934
May 29, 202623.5924.2122.8022.8022.80-2.31%30,334
May 28, 202624.0025.0023.3423.3423.34-0.89%33,285
May 27, 202623.9924.7123.4423.5523.55-1.05%39,868
May 26, 202623.8024.7022.8323.8023.80-43,262
May 22, 202625.3125.5423.7923.8023.80-3.09%21,056
May 21, 202624.5925.6024.1324.5624.562.08%20,989
May 20, 202624.6525.4323.5224.0624.06-2.51%31,486
May 19, 202624.6626.6023.9724.6824.68-1.06%59,146
May 18, 202625.5226.7024.7324.9524.95-4.21%49,132
May 15, 202628.0028.0024.6126.0426.04-8.95%41,455
May 14, 202628.1029.7027.7528.6028.60-0.35%26,080
May 13, 202628.9829.0827.5028.7028.700.07%50,415
May 12, 202628.1928.7828.0028.6828.680.76%16,842
May 11, 202629.9229.9227.5728.4728.47-4.51%33,462
May 8, 202630.4530.4529.4029.8129.81-1.94%20,924
May 7, 202630.2531.0029.2730.4030.401.40%13,554
May 6, 202632.5033.6329.5029.9829.98-7.38%34,388