Skip to main content
logo
Precipio, Inc. (PRPO)
NASDAQ: PRPO · Real-Time Price · USD
30.39
-0.02 (-0.05%)
Aug 27, 2026, 10:35 AM EDT - Market open

Precipio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202630.4332.5729.5730.4130.41-1.44%91,031
Aug 25, 202630.9631.8230.0730.8530.85-0.87%258,272
Aug 24, 202630.4531.4129.5431.1231.122.20%29,682
Aug 21, 202629.4830.4527.0030.4530.453.47%69,643
Aug 20, 202627.7629.6027.1029.4329.435.67%364,879
Aug 19, 202625.0127.8524.6327.8527.8512.80%90,686
Aug 18, 202624.0525.6423.9024.6924.693.31%331,443
Aug 17, 202623.1526.7522.9623.9023.901.70%49,662
Aug 14, 202623.2424.4822.5223.5023.501.25%75,806
Aug 13, 202622.8923.4222.2323.2123.212.97%411,275
Aug 12, 202623.0123.0221.4822.5422.540.85%86,459
Aug 11, 202622.6523.5621.7622.3522.35-1.11%61,485
Aug 10, 202623.7624.2522.6022.6022.60-5.72%246,845
Aug 7, 202623.4925.0423.3423.9723.972.17%62,781
Aug 6, 202623.7223.7222.6023.4623.46-0.09%42,256
Aug 5, 202622.7523.6022.6123.4823.483.21%5,176
Aug 4, 202622.4622.7721.8522.7522.752.80%32,863
Aug 3, 202621.6423.3421.5022.1322.132.22%113,176
Jul 31, 202621.1921.6520.2021.6521.652.17%21,130
Jul 30, 202622.1022.5019.2221.1921.19-3.02%149,000
Jul 29, 202622.6723.3021.5821.8521.85-3.62%117,558
Jul 28, 202622.9223.5922.5122.6722.67-1.09%86,156
Jul 27, 202623.7624.1022.5522.9222.92-3.21%187,182
Jul 24, 202622.8923.9222.5023.6823.683.50%38,480
Jul 23, 202623.7023.7322.5122.8822.88-2.56%94,406
Jul 22, 202624.5024.7522.5723.4823.48-0.93%254,918
Jul 21, 202623.2524.5522.9523.7023.701.28%85,145
Jul 20, 202624.4024.7022.8023.4023.40-5.03%109,126
Jul 17, 202623.6824.6423.1024.6424.644.05%108,324
Jul 16, 202625.2125.7923.2423.6823.68-6.18%193,635
Jul 15, 202623.0125.5922.9525.2425.248.79%170,505
Jul 14, 202622.6024.5622.6023.2023.20-3.33%100,840
Jul 13, 202624.3025.7423.5024.0024.000.84%121,271
Jul 10, 202626.5027.1323.1623.8023.80-10.12%143,335
Jul 9, 202626.2726.6425.2526.4826.481.38%152,051
Jul 8, 202625.5026.9023.7526.1226.120.46%45,558
Jul 7, 202622.6626.2122.6626.0026.002.93%33,752
Jul 6, 202624.6525.2624.2925.2625.26-62,608
Jul 2, 202625.2925.3722.7625.2625.261.32%6,893
Jul 1, 202625.0925.9422.2624.9324.930.69%12,651
Jun 30, 202623.8624.9823.8624.7624.761.98%16,216
Jun 29, 202623.8924.4023.7424.2824.284.16%5,250
Jun 26, 202622.4923.7122.0023.3123.314.04%54,316
Jun 25, 202623.0723.4022.1722.4122.41-2.42%18,353
Jun 24, 202623.1723.7622.4222.9622.96-1.03%26,364
Jun 23, 202623.2123.9922.7623.2023.20-0.19%74,327
Jun 22, 202622.4823.2522.3123.2523.253.54%17,026
Jun 18, 202622.4022.9222.1422.4522.450.40%38,776
Jun 17, 202622.0022.9521.3722.3622.360.47%34,547
Jun 16, 202622.1422.8822.0022.2622.26-0.82%58,755