Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.24	22.27	22.08	22.08	22.08	-0.72%	56,659
May 28, 2026	22.41	22.41	22.08	22.24	22.24	-0.18%	62,171
May 27, 2026	22.25	22.41	22.24	22.28	22.28	0.05%	11,024
May 26, 2026	22.27	22.31	22.21	22.27	22.27	0.18%	16,096
May 22, 2026	22.31	22.31	22.17	22.23	22.23	-0.27%	5,504
May 21, 2026	22.31	22.31	22.16	22.29	22.29	-0.22%	14,107
May 20, 2026	22.28	22.45	22.25	22.34	22.34	0.18%	12,579
May 19, 2026	22.39	22.45	22.25	22.30	22.30	-0.62%	52,053
May 18, 2026	22.56	22.56	22.33	22.44	22.44	-0.22%	15,498
May 15, 2026	22.62	22.62	22.35	22.49	22.49	-0.76%	23,197
May 14, 2026	22.62	22.70	22.57	22.66	22.66	0.39%	7,265
May 13, 2026	22.63	22.63	22.50	22.58	22.58	-0.15%	13,240
May 12, 2026	22.61	22.63	22.46	22.61	22.61	-0.02%	8,312
May 11, 2026	22.64	22.64	22.50	22.62	22.62	0.02%	14,782
May 8, 2026	22.45	22.65	22.39	22.61	22.61	0.80%	21,481
May 7, 2026	22.44	22.45	22.30	22.43	22.43	0.54%	29,186
May 6, 2026	22.31	22.42	22.31	22.31	22.31	0.04%	12,511
May 5, 2026	22.45	22.45	22.23	22.30	22.30	-0.25%	17,157
May 4, 2026	22.46	22.46	22.29	22.36	22.36	-0.42%	13,947
May 1, 2026	22.46	22.53	22.39	22.45	22.45	0.40%	5,510
Apr 30, 2026	22.40	22.53	22.28	22.36	22.36	0.09%	24,523
Apr 29, 2026	22.50	22.50	22.29	22.34	22.34	-0.93%	22,055
Apr 28, 2026	22.44	22.56	22.44	22.55	22.55	-0.04%	12,352
Apr 27, 2026	22.63	22.63	22.38	22.56	22.56	-	9,087
Apr 24, 2026	22.35	22.67	22.35	22.56	22.56	0.45%	9,998
Apr 23, 2026	22.43	22.52	22.38	22.46	22.46	0.45%	15,858
Apr 22, 2026	22.24	22.44	22.24	22.36	22.36	0.31%	14,137
Apr 21, 2026	22.36	22.40	22.26	22.29	22.29	-0.49%	17,626
Apr 20, 2026	22.45	22.52	22.34	22.40	22.40	-0.22%	16,839
Apr 17, 2026	22.52	22.55	22.44	22.45	22.45	0.36%	18,279
Apr 16, 2026	22.57	22.58	22.37	22.37	22.37	-0.67%	10,260
Apr 15, 2026	22.48	22.58	22.42	22.52	22.52	0.18%	7,819
Apr 14, 2026	22.38	22.52	22.36	22.48	22.48	0.72%	14,723
Apr 13, 2026	22.17	22.37	22.06	22.32	22.32	0.27%	23,822
Apr 10, 2026	22.31	22.35	22.20	22.26	22.26	-0.04%	14,948
Apr 9, 2026	22.18	22.31	22.12	22.27	22.27	0.41%	18,636
Apr 8, 2026	22.15	22.20	22.02	22.18	22.18	0.86%	19,205
Apr 7, 2026	22.00	22.06	21.94	21.99	21.99	-0.23%	14,980
Apr 6, 2026	21.88	22.08	21.88	22.04	22.04	0.32%	20,700
Apr 2, 2026	21.72	22.14	21.72	21.97	21.97	0.14%	37,321
Apr 1, 2026	21.95	22.14	21.83	21.94	21.94	0.55%	18,537
Mar 31, 2026	22.04	22.15	21.70	21.82	21.82	-0.55%	107,268
Mar 30, 2026	22.02	22.09	21.82	21.94	21.94	0.27%	11,755
Mar 27, 2026	21.89	22.05	21.87	21.88	21.88	-0.55%	12,886
Mar 26, 2026	21.83	22.12	21.83	22.00	22.00	-0.41%	23,226
Mar 25, 2026	22.05	22.16	21.86	22.09	22.09	0.18%	16,910
Mar 24, 2026	21.87	22.16	21.81	22.05	22.05	-0.09%	37,567
Mar 23, 2026	22.17	22.19	22.00	22.07	22.07	0.41%	76,594
Mar 20, 2026	22.22	22.23	21.90	21.98	21.98	-1.66%	31,263
Mar 19, 2026	22.27	22.36	22.27	22.35	22.35	0.36%	17,537