Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	19.36	19.36	19.23	19.29	19.29	0.31%	5,806
Apr 30, 2026	19.20	19.38	19.20	19.23	19.23	-0.41%	15,417
Apr 29, 2026	19.29	19.38	19.28	19.31	19.31	-0.36%	10,545
Apr 28, 2026	19.27	19.41	19.27	19.38	19.38	-0.10%	6,450
Apr 27, 2026	19.44	19.47	19.30	19.40	19.40	-0.08%	9,165
Apr 24, 2026	19.39	19.45	19.26	19.42	19.42	0.28%	10,075
Apr 23, 2026	19.24	19.39	19.24	19.36	19.36	0.16%	13,675
Apr 22, 2026	19.21	19.38	19.21	19.33	19.33	0.36%	6,972
Apr 21, 2026	19.20	19.39	19.20	19.26	19.26	-0.36%	7,457
Apr 20, 2026	19.19	19.33	19.19	19.33	19.33	0.31%	9,475
Apr 17, 2026	19.27	19.41	19.27	19.27	19.27	0.16%	18,942
Apr 16, 2026	19.39	19.39	19.24	19.24	19.24	-0.21%	9,249
Apr 15, 2026	19.15	19.35	19.15	19.28	19.28	0.42%	13,546
Apr 14, 2026	19.26	19.34	19.12	19.20	19.20	0.16%	9,485
Apr 13, 2026	18.93	19.23	18.93	19.17	19.17	0.74%	40,225
Apr 10, 2026	19.11	19.12	18.96	19.03	19.03	-0.05%	8,086
Apr 9, 2026	19.06	19.06	18.92	19.04	19.04	0.21%	11,620
Apr 8, 2026	18.94	19.00	18.87	19.00	19.00	1.50%	33,685
Apr 7, 2026	18.72	18.74	18.63	18.72	18.72	-	16,953
Apr 6, 2026	18.73	18.74	18.62	18.72	18.72	0.48%	14,393
Apr 2, 2026	18.63	18.67	18.54	18.63	18.63	-0.11%	11,765
Apr 1, 2026	18.61	18.77	18.54	18.65	18.65	0.21%	18,276
Mar 31, 2026	18.60	18.75	18.52	18.61	18.61	0.11%	395,287
Mar 30, 2026	19.02	19.02	18.58	18.59	18.59	-1.64%	95,620
Mar 27, 2026	18.98	18.98	18.68	18.90	18.90	-0.68%	16,072
Mar 26, 2026	19.08	19.19	18.84	19.03	19.03	-0.26%	15,543
Mar 25, 2026	19.03	19.22	19.02	19.08	19.08	0.26%	20,696
Mar 24, 2026	18.90	19.12	18.90	19.03	19.03	-0.10%	25,036
Mar 23, 2026	18.83	19.10	18.80	19.05	19.05	0.79%	17,055
Mar 20, 2026	18.96	19.07	18.67	18.90	18.90	-0.79%	24,288
Mar 19, 2026	19.00	19.13	19.00	19.05	19.05	-0.10%	12,223
Mar 18, 2026	19.28	19.28	19.06	19.07	19.07	-0.68%	9,594
Mar 17, 2026	19.12	19.30	19.12	19.20	19.20	0.16%	10,339
Mar 16, 2026	19.14	19.27	19.10	19.17	19.17	-1.29%	14,014
Mar 13, 2026	19.39	19.49	19.36	19.42	19.12	0.15%	13,896
Mar 12, 2026	19.52	19.66	19.35	19.39	19.09	-0.87%	35,573
Mar 11, 2026	19.63	19.71	19.55	19.56	19.25	-0.71%	7,940
Mar 10, 2026	19.63	19.73	19.57	19.70	19.39	0.46%	20,980
Mar 9, 2026	19.65	19.66	19.45	19.61	19.30	-0.20%	21,494
Mar 6, 2026	19.68	19.73	19.60	19.65	19.34	-0.56%	15,289
Mar 5, 2026	19.77	19.77	19.67	19.76	19.45	-0.25%	7,910
Mar 4, 2026	19.74	19.88	19.69	19.81	19.50	0.35%	20,630
Mar 3, 2026	19.87	19.87	19.69	19.74	19.43	-0.95%	26,671
Mar 2, 2026	19.85	19.94	19.82	19.93	19.62	0.40%	16,231
Feb 27, 2026	20.12	20.13	19.72	19.85	19.54	-1.39%	100,969
Feb 26, 2026	20.05	20.13	20.05	20.13	19.81	-0.05%	5,331
Feb 25, 2026	20.15	20.15	20.05	20.14	19.82	0.10%	4,619
Feb 24, 2026	20.11	20.14	20.05	20.12	19.80	0.15%	5,935
Feb 23, 2026	20.25	20.25	20.09	20.09	19.77	-0.74%	6,461
Feb 20, 2026	20.11	20.26	20.11	20.24	19.92	0.15%	10,618