Pure Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	88.28	89.87	88.28	88.59	88.59	1.27%	2,220,739
Nov 11, 2025	90.92	91.73	87.09	87.48	87.48	-5.40%	3,353,664
Nov 10, 2025	92.93	93.00	89.50	92.47	92.47	2.66%	2,739,212
Nov 7, 2025	91.96	92.89	87.78	90.07	90.07	-3.24%	4,983,379
Nov 6, 2025	97.60	97.85	92.81	93.09	93.09	-4.04%	2,664,069
Nov 5, 2025	95.09	98.84	95.00	97.01	97.01	2.01%	1,786,333
Nov 4, 2025	93.37	97.12	92.52	95.10	95.10	-3.55%	2,783,461
Nov 3, 2025	100.00	100.59	97.21	98.60	98.60	-0.10%	2,078,161
Oct 31, 2025	97.89	99.02	96.22	98.70	98.70	1.74%	3,376,785
Oct 30, 2025	96.44	98.23	96.17	97.01	97.01	-0.58%	2,334,809
Oct 29, 2025	96.25	97.63	94.65	97.58	97.58	2.35%	1,927,393
Oct 28, 2025	95.71	96.13	93.65	95.34	95.34	-0.14%	1,676,416
Oct 27, 2025	95.98	97.00	95.30	95.47	95.47	1.79%	2,100,771
Oct 24, 2025	95.26	96.08	93.67	93.79	93.79	0.17%	1,780,348
Oct 23, 2025	89.60	93.71	89.60	93.63	93.63	5.32%	1,978,072
Oct 22, 2025	91.29	91.84	86.52	88.90	88.90	-2.16%	3,484,204
Oct 21, 2025	92.14	92.14	90.09	90.86	90.86	-0.14%	2,775,024
Oct 20, 2025	93.00	94.30	90.90	90.99	90.99	-0.94%	2,117,209
Oct 17, 2025	91.87	92.75	90.29	91.85	91.85	-0.08%	2,033,508
Oct 16, 2025	94.36	95.14	91.47	91.92	91.92	-0.71%	2,454,320
Oct 15, 2025	94.00	94.94	92.09	92.58	92.58	0.09%	3,090,119
Oct 14, 2025	90.54	93.40	89.73	92.50	92.50	-0.03%	2,414,295
Oct 13, 2025	92.23	93.35	91.41	92.53	92.53	3.54%	2,363,116
Oct 10, 2025	93.99	94.72	88.66	89.37	89.37	-4.54%	2,488,809
Oct 9, 2025	92.57	93.64	91.30	93.62	93.62	0.52%	1,933,368
Oct 8, 2025	88.71	93.99	88.71	93.14	93.14	5.96%	3,938,823
Oct 7, 2025	91.24	91.24	85.97	87.90	87.90	-2.69%	3,098,570
Oct 6, 2025	88.79	91.39	88.02	90.33	90.33	3.97%	3,276,938
Oct 3, 2025	88.58	89.40	86.04	86.88	86.88	-1.55%	2,685,897
Oct 2, 2025	87.00	88.43	85.03	88.25	88.25	2.99%	2,870,064
Oct 1, 2025	83.02	85.99	82.04	85.69	85.69	2.24%	4,075,768
Sep 30, 2025	82.92	84.44	82.02	83.81	83.81	1.09%	2,428,700
Sep 29, 2025	83.73	84.83	82.78	82.91	82.91	0.62%	2,576,324
Sep 26, 2025	83.53	83.61	80.68	82.40	82.40	-1.28%	2,450,739
Sep 25, 2025	83.75	84.42	82.35	83.47	83.47	-1.63%	3,269,715
Sep 24, 2025	88.39	88.50	84.43	84.85	84.85	-3.90%	2,589,847
Sep 23, 2025	87.00	89.10	86.80	88.29	88.29	0.50%	3,161,465
Sep 22, 2025	87.60	88.55	86.69	87.85	87.85	-0.02%	2,441,056
Sep 19, 2025	87.47	88.01	86.50	87.87	87.87	0.93%	4,828,904
Sep 18, 2025	87.49	87.86	86.46	87.06	87.06	1.48%	2,521,161
Sep 17, 2025	87.00	87.03	84.87	85.79	85.79	-1.49%	3,412,257
Sep 16, 2025	87.19	88.01	86.55	87.09	87.09	0.38%	3,494,728
Sep 15, 2025	82.96	87.17	82.60	86.76	86.76	5.42%	4,712,517
Sep 12, 2025	82.86	83.31	82.06	82.30	82.30	-0.19%	1,778,539
Sep 11, 2025	81.45	83.32	80.98	82.46	82.46	1.61%	3,103,901
Sep 10, 2025	80.35	82.51	79.56	81.15	81.15	2.45%	3,789,499
Sep 9, 2025	79.54	80.35	78.72	79.21	79.21	-0.36%	2,200,954
Sep 8, 2025	80.00	80.39	77.91	79.50	79.50	0.34%	2,995,437
Sep 5, 2025	79.51	80.23	78.28	79.23	79.23	0.64%	3,921,130
Sep 4, 2025	75.40	78.73	74.50	78.73	78.73	1.08%	4,152,691