Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	59.00	62.58	58.91	62.48	62.48	2.31%	1,864,821
Apr 1, 2026	60.76	62.45	60.00	61.07	61.07	3.44%	2,559,622
Mar 31, 2026	57.83	59.63	56.94	59.04	59.04	3.60%	3,190,907
Mar 30, 2026	59.75	60.40	56.78	56.99	56.99	-3.37%	2,810,782
Mar 27, 2026	61.31	61.32	58.00	58.98	58.98	-4.93%	2,577,959
Mar 26, 2026	64.16	64.76	62.01	62.04	62.04	-5.24%	1,913,343
Mar 25, 2026	65.87	67.30	65.23	65.47	65.47	0.49%	2,199,167
Mar 24, 2026	64.04	65.35	63.31	65.15	65.15	1.07%	1,374,437
Mar 23, 2026	63.77	65.60	63.00	64.46	64.46	2.92%	2,371,146
Mar 20, 2026	64.68	65.20	62.21	62.63	62.63	-4.31%	4,285,302
Mar 19, 2026	63.19	66.10	62.75	65.45	65.45	1.65%	1,861,030
Mar 18, 2026	63.70	65.65	63.66	64.39	64.39	1.50%	2,121,670
Mar 17, 2026	63.32	64.65	63.03	63.44	63.44	0.94%	1,814,467
Mar 16, 2026	62.91	63.38	61.80	62.85	62.85	2.20%	2,940,228
Mar 13, 2026	61.70	62.69	60.48	61.50	61.50	0.82%	2,123,021
Mar 12, 2026	61.41	62.28	60.63	61.00	61.00	-1.76%	1,999,562
Mar 11, 2026	61.63	63.06	61.36	62.09	62.09	1.72%	2,579,751
Mar 10, 2026	63.35	64.18	60.84	61.04	61.04	-2.91%	3,810,827
Mar 9, 2026	60.90	63.05	59.38	62.87	62.87	3.23%	2,979,419
Mar 6, 2026	59.23	61.61	58.88	60.90	60.90	-0.38%	3,513,790
Mar 5, 2026	60.53	63.05	59.81	61.13	61.13	-0.37%	3,472,785
Mar 4, 2026	62.45	63.12	61.34	61.36	61.36	-0.62%	4,545,923
Mar 3, 2026	63.32	63.40	60.32	61.74	61.74	-5.78%	3,761,348
Mar 2, 2026	62.29	65.66	61.80	65.53	65.53	2.04%	3,770,950
Feb 27, 2026	63.13	66.76	62.99	64.22	64.22	-2.67%	6,507,880
Feb 26, 2026	73.52	73.80	61.16	65.98	65.98	-10.30%	10,199,438
Feb 25, 2026	68.75	74.28	68.75	73.56	73.56	8.62%	6,014,100
Feb 24, 2026	68.61	70.88	67.31	67.72	67.72	-1.05%	4,707,825
Feb 23, 2026	72.50	73.21	68.39	68.44	68.44	-7.43%	4,108,353
Feb 20, 2026	73.22	75.61	73.21	73.93	73.93	0.46%	2,460,832
Feb 19, 2026	72.15	73.66	71.50	73.59	73.59	1.36%	2,479,193
Feb 18, 2026	73.03	74.31	71.03	72.60	72.60	-0.12%	2,406,327
Feb 17, 2026	72.19	73.88	71.10	72.69	72.69	-1.57%	3,431,857
Feb 13, 2026	71.44	75.46	70.21	73.85	73.85	4.29%	3,259,859
Feb 12, 2026	76.38	76.84	70.60	70.81	70.81	-6.89%	3,979,440
Feb 11, 2026	75.89	76.68	71.39	76.05	76.05	3.27%	3,368,743
Feb 10, 2026	76.00	76.16	73.42	73.64	73.64	-1.05%	2,708,615
Feb 9, 2026	71.34	75.55	70.00	74.42	74.42	4.83%	3,993,648
Feb 6, 2026	66.33	71.51	66.32	70.99	70.99	10.44%	4,483,768
Feb 5, 2026	64.95	67.05	64.02	64.28	64.28	-4.44%	3,104,122
Feb 4, 2026	67.67	68.75	65.35	67.27	67.27	-1.61%	4,231,455
Feb 3, 2026	71.16	72.09	67.07	68.37	68.37	-2.80%	2,944,817
Feb 2, 2026	68.62	72.08	68.20	70.34	70.34	1.15%	3,096,504
Jan 30, 2026	72.90	73.45	69.18	69.54	69.54	-4.23%	2,327,904
Jan 29, 2026	74.09	74.35	69.88	72.61	72.61	-2.26%	3,315,714
Jan 28, 2026	74.57	75.90	73.81	74.29	74.29	0.23%	2,616,102
Jan 27, 2026	73.85	74.41	72.04	74.12	74.12	1.80%	2,328,139
Jan 26, 2026	69.89	73.22	69.81	72.81	72.81	4.39%	2,779,346
Jan 23, 2026	71.16	71.25	69.04	69.75	69.75	-2.34%	2,210,629
Jan 22, 2026	74.63	74.99	71.01	71.42	71.42	-0.45%	2,392,837