Pure Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	58.02	59.47	57.84	59.41	59.41	3.61%	1,973,676
Aug 11, 2025	58.23	59.10	57.15	57.34	57.34	-2.12%	1,487,749
Aug 8, 2025	58.12	59.10	57.74	58.58	58.58	1.33%	1,771,052
Aug 7, 2025	58.00	58.62	56.74	57.81	57.81	0.66%	1,572,091
Aug 6, 2025	56.13	57.56	55.68	57.43	57.43	2.61%	1,808,835
Aug 5, 2025	56.64	57.06	55.27	55.97	55.97	-0.50%	1,245,039
Aug 4, 2025	55.22	56.34	55.14	56.25	56.25	3.19%	2,134,251
Aug 1, 2025	57.50	57.64	54.43	54.51	54.51	-8.42%	2,977,419
Jul 31, 2025	59.76	61.66	59.31	59.52	59.52	0.49%	2,663,191
Jul 30, 2025	59.71	60.13	58.66	59.23	59.23	-0.24%	1,970,420
Jul 29, 2025	60.00	60.49	57.83	59.37	59.37	-0.05%	2,021,916
Jul 28, 2025	58.26	59.70	57.73	59.40	59.40	3.14%	1,959,749
Jul 25, 2025	57.18	57.73	56.95	57.59	57.59	1.11%	1,435,576
Jul 24, 2025	57.30	57.56	56.69	56.96	56.96	-0.63%	1,375,315
Jul 23, 2025	56.44	57.51	56.05	57.32	57.32	2.72%	2,596,542
Jul 22, 2025	56.74	56.75	55.19	55.80	55.80	-2.12%	1,932,377
Jul 21, 2025	58.47	58.50	56.99	57.01	57.01	-1.91%	2,053,428
Jul 18, 2025	57.52	58.29	57.18	58.12	58.12	1.52%	1,615,854
Jul 17, 2025	55.33	57.95	55.00	57.25	57.25	4.39%	2,731,259
Jul 16, 2025	54.52	54.89	53.43	54.84	54.84	0.59%	2,274,192
Jul 15, 2025	55.25	55.65	54.46	54.52	54.52	0.09%	1,746,957
Jul 14, 2025	55.96	55.97	54.42	54.47	54.47	-3.35%	2,354,239
Jul 11, 2025	57.10	57.50	55.89	56.36	56.36	-2.08%	2,250,527
Jul 10, 2025	58.44	58.83	56.70	57.56	57.56	-1.12%	2,579,282
Jul 9, 2025	57.90	59.31	57.53	58.21	58.21	1.98%	2,865,705
Jul 8, 2025	56.72	57.48	55.92	57.08	57.08	1.69%	2,162,328
Jul 7, 2025	56.47	56.99	55.61	56.13	56.13	-1.41%	2,213,403
Jul 3, 2025	56.36	57.42	56.15	56.93	56.93	1.66%	1,217,759
Jul 2, 2025	55.08	56.24	54.90	56.00	56.00	1.41%	2,073,183
Jul 1, 2025	57.28	57.60	54.72	55.22	55.22	-4.10%	2,827,140
Jun 30, 2025	56.00	57.99	55.89	57.58	57.58	3.94%	3,048,294
Jun 27, 2025	55.51	56.26	55.06	55.40	55.40	-0.40%	3,769,339
Jun 26, 2025	55.14	55.86	54.41	55.62	55.62	1.26%	2,160,781
Jun 25, 2025	55.10	55.40	54.17	54.93	54.93	0.40%	1,983,328
Jun 24, 2025	54.00	54.79	53.24	54.71	54.71	2.74%	2,827,047
Jun 23, 2025	51.38	53.34	50.88	53.25	53.25	3.24%	2,679,566
Jun 20, 2025	53.09	53.60	50.87	51.58	51.58	-2.44%	5,727,274
Jun 18, 2025	52.46	53.63	52.37	52.87	52.87	0.95%	2,150,816
Jun 17, 2025	51.42	53.17	51.08	52.37	52.37	1.35%	2,443,350
Jun 16, 2025	51.99	52.07	50.20	51.67	51.67	0.04%	5,432,580
Jun 13, 2025	53.23	53.98	51.54	51.65	51.65	-5.21%	3,686,154
Jun 12, 2025	54.54	55.09	54.20	54.49	54.49	-0.82%	1,752,096
Jun 11, 2025	55.50	55.63	54.62	54.94	54.94	-0.33%	1,835,672
Jun 10, 2025	55.67	55.75	54.67	55.12	55.12	-0.76%	1,811,425
Jun 9, 2025	55.63	56.15	55.10	55.54	55.54	0.45%	1,820,008
Jun 6, 2025	55.39	55.81	54.66	55.29	55.29	1.26%	1,995,872
Jun 5, 2025	54.88	55.41	54.01	54.60	54.60	-0.22%	1,868,378
Jun 4, 2025	55.00	56.09	54.70	54.72	54.72	-0.27%	2,062,033
Jun 3, 2025	53.87	54.95	53.40	54.87	54.87	2.43%	2,705,484
Jun 2, 2025	53.23	53.67	51.95	53.57	53.57	-0.04%	2,843,726