Pure Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	54.52	54.89	53.43	54.84	54.84	0.59%	2,274,192
Jul 15, 2025	55.25	55.65	54.46	54.52	54.52	0.09%	1,746,957
Jul 14, 2025	55.96	55.97	54.42	54.47	54.47	-3.35%	2,354,239
Jul 11, 2025	57.10	57.50	55.89	56.36	56.36	-2.08%	2,250,527
Jul 10, 2025	58.44	58.83	56.70	57.56	57.56	-1.12%	2,579,282
Jul 9, 2025	57.90	59.31	57.53	58.21	58.21	1.98%	2,865,705
Jul 8, 2025	56.72	57.48	55.92	57.08	57.08	1.69%	2,162,328
Jul 7, 2025	56.47	56.99	55.61	56.13	56.13	-1.41%	2,213,403
Jul 3, 2025	56.36	57.42	56.15	56.93	56.93	1.66%	1,217,759
Jul 2, 2025	55.08	56.24	54.90	56.00	56.00	1.41%	2,073,183
Jul 1, 2025	57.28	57.60	54.72	55.22	55.22	-4.10%	2,827,140
Jun 30, 2025	56.00	57.99	55.89	57.58	57.58	3.94%	3,048,294
Jun 27, 2025	55.51	56.26	55.06	55.40	55.40	-0.40%	3,769,339
Jun 26, 2025	55.14	55.86	54.41	55.62	55.62	1.26%	2,160,781
Jun 25, 2025	55.10	55.40	54.17	54.93	54.93	0.40%	1,983,328
Jun 24, 2025	54.00	54.79	53.24	54.71	54.71	2.74%	2,827,047
Jun 23, 2025	51.38	53.34	50.88	53.25	53.25	3.24%	2,679,566
Jun 20, 2025	53.09	53.60	50.87	51.58	51.58	-2.44%	5,727,274
Jun 18, 2025	52.46	53.63	52.37	52.87	52.87	0.95%	2,150,816
Jun 17, 2025	51.42	53.17	51.08	52.37	52.37	1.35%	2,443,350
Jun 16, 2025	51.99	52.07	50.20	51.67	51.67	0.04%	5,432,580
Jun 13, 2025	53.23	53.98	51.54	51.65	51.65	-5.21%	3,686,154
Jun 12, 2025	54.54	55.09	54.20	54.49	54.49	-0.82%	1,752,096
Jun 11, 2025	55.50	55.63	54.62	54.94	54.94	-0.33%	1,835,672
Jun 10, 2025	55.67	55.75	54.67	55.12	55.12	-0.76%	1,811,425
Jun 9, 2025	55.63	56.15	55.10	55.54	55.54	0.45%	1,820,008
Jun 6, 2025	55.39	55.81	54.66	55.29	55.29	1.26%	1,995,872
Jun 5, 2025	54.88	55.41	54.01	54.60	54.60	-0.22%	1,868,378
Jun 4, 2025	55.00	56.09	54.70	54.72	54.72	-0.27%	2,062,033
Jun 3, 2025	53.87	54.95	53.40	54.87	54.87	2.43%	2,705,484
Jun 2, 2025	53.23	53.67	51.95	53.57	53.57	-0.04%	2,843,726
May 30, 2025	53.04	53.76	52.11	53.59	53.59	-0.09%	5,960,652
May 29, 2025	51.58	53.88	50.55	53.64	53.64	-2.72%	7,688,520
May 28, 2025	55.94	56.17	54.81	55.14	55.14	-0.81%	4,125,191
May 27, 2025	56.71	56.77	54.95	55.59	55.59	0.27%	4,593,714
May 23, 2025	54.36	55.76	54.25	55.44	55.44	-1.09%	2,770,111
May 22, 2025	55.40	56.59	54.85	56.05	56.05	1.17%	2,017,696
May 21, 2025	55.83	56.99	55.18	55.40	55.40	-2.02%	2,244,175
May 20, 2025	56.25	57.06	55.99	56.54	56.54	0.48%	2,630,554
May 19, 2025	55.19	56.52	54.85	56.27	56.27	-0.51%	2,148,550
May 16, 2025	56.18	57.16	55.60	56.56	56.56	1.95%	3,102,083
May 15, 2025	55.42	56.03	54.17	55.48	55.48	-1.70%	3,858,201
May 14, 2025	55.75	56.54	55.44	56.44	56.44	2.39%	2,696,227
May 13, 2025	53.35	55.17	53.23	55.12	55.12	3.34%	2,067,369
May 12, 2025	51.34	53.45	51.19	53.34	53.34	9.53%	3,014,420
May 9, 2025	49.34	49.96	48.31	48.70	48.70	-0.57%	1,570,010
May 8, 2025	48.48	49.39	47.64	48.98	48.98	2.81%	2,240,009
May 7, 2025	47.52	47.80	46.51	47.64	47.64	0.13%	2,243,875
May 6, 2025	46.53	48.42	46.31	47.58	47.58	-	2,877,444
May 5, 2025	47.32	48.34	46.90	47.58	47.58	-0.54%	1,438,797