Quhuo Limited (QH)
NASDAQ: QH · Real-Time Price · USD
4.410
-0.150 (-3.29%)
At close: Aug 3, 2026, 4:00 PM EDT
4.570
+0.160 (3.63%)
After-hours: Aug 3, 2026, 7:38 PM EDT
Quhuo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 4.42 | 4.62 | 4.39 | 4.41 | 4.41 | -3.29% | 4,505 |
| Jul 31, 2026 | 4.83 | 4.83 | 4.54 | 4.56 | 4.56 | -0.65% | 11,363 |
| Jul 30, 2026 | 4.32 | 4.85 | 3.90 | 4.59 | 4.59 | 10.34% | 30,074 |
| Jul 29, 2026 | 4.51 | 4.75 | 4.16 | 4.16 | 4.16 | -9.57% | 16,688 |
| Jul 28, 2026 | 4.51 | 4.92 | 4.37 | 4.60 | 4.60 | -5.15% | 56,518 |
| Jul 27, 2026 | 5.37 | 5.37 | 4.70 | 4.85 | 4.85 | -9.85% | 14,954 |
| Jul 24, 2026 | 4.43 | 5.75 | 4.43 | 5.38 | 5.38 | 15.95% | 89,655 |
| Jul 23, 2026 | 5.02 | 5.30 | 4.39 | 4.64 | 4.64 | -12.62% | 69,105 |
| Jul 22, 2026 | 5.07 | 5.36 | 3.90 | 5.31 | 5.31 | -3.98% | 152,695 |
| Jul 21, 2026 | 5.67 | 5.93 | 5.28 | 5.53 | 5.53 | -3.66% | 43,067 |
| Jul 20, 2026 | 6.61 | 6.93 | 5.73 | 5.74 | 5.74 | -17.41% | 36,838 |