Rain Enhancement Technologies Holdco, Inc. (RAIN)
NASDAQ: RAIN · Real-Time Price · USD
4.060
-0.160 (-3.79%)
Jan 22, 2025, 1:39 PM EST - Market open

RAIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20254.054.244.054.204.201.89%17,713
Jan 17, 20253.954.273.954.124.127.74%8,035
Jan 16, 20253.983.993.803.833.83-0.88%2,955
Jan 15, 20254.334.653.803.863.86-10.85%16,015
Jan 14, 20254.845.144.234.334.33-13.57%9,104
Jan 13, 20255.225.424.815.015.01-8.07%70,739
Jan 10, 20254.925.624.815.455.4515.96%57,388
Jan 8, 20254.504.954.394.704.70-5.81%26,141
Jan 7, 20254.995.334.894.994.99-1.19%19,405
Jan 6, 20255.305.444.405.055.05-13.53%60,205
Jan 3, 20255.946.465.145.845.84-20.00%161,149