Rain Enhancement Technologies Holdco, Inc. (RAIN)
NASDAQ: RAIN · Real-Time Price · USD
4.060
-0.160 (-3.79%)
Jan 22, 2025, 1:39 PM EST - Market open
RAIN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 4.05 | 4.24 | 4.05 | 4.20 | 4.20 | 1.89% | 17,713 |
Jan 17, 2025 | 3.95 | 4.27 | 3.95 | 4.12 | 4.12 | 7.74% | 8,035 |
Jan 16, 2025 | 3.98 | 3.99 | 3.80 | 3.83 | 3.83 | -0.88% | 2,955 |
Jan 15, 2025 | 4.33 | 4.65 | 3.80 | 3.86 | 3.86 | -10.85% | 16,015 |
Jan 14, 2025 | 4.84 | 5.14 | 4.23 | 4.33 | 4.33 | -13.57% | 9,104 |
Jan 13, 2025 | 5.22 | 5.42 | 4.81 | 5.01 | 5.01 | -8.07% | 70,739 |
Jan 10, 2025 | 4.92 | 5.62 | 4.81 | 5.45 | 5.45 | 15.96% | 57,388 |
Jan 8, 2025 | 4.50 | 4.95 | 4.39 | 4.70 | 4.70 | -5.81% | 26,141 |
Jan 7, 2025 | 4.99 | 5.33 | 4.89 | 4.99 | 4.99 | -1.19% | 19,405 |
Jan 6, 2025 | 5.30 | 5.44 | 4.40 | 5.05 | 5.05 | -13.53% | 60,205 |
Jan 3, 2025 | 5.94 | 6.46 | 5.14 | 5.84 | 5.84 | -20.00% | 161,149 |