RAIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.20	2.20	2.20	2.20	-	-	17,284
Jun 5, 2026	2.18	2.28	2.09	2.20	2.20	0.46%	10,342
Jun 4, 2026	2.20	2.22	2.05	2.19	2.19	-0.68%	26,377
Jun 3, 2026	2.28	2.31	2.16	2.21	2.21	-4.96%	14,872
Jun 2, 2026	2.29	2.33	2.20	2.32	2.32	-	19,949
Jun 1, 2026	2.32	2.49	2.16	2.32	2.32	2.20%	24,720
May 29, 2026	2.27	2.37	2.10	2.27	2.27	1.79%	11,623
May 28, 2026	2.44	2.47	2.19	2.23	2.23	-9.35%	13,315
May 27, 2026	2.34	2.53	2.04	2.46	2.46	6.49%	35,464
May 26, 2026	2.48	2.53	2.31	2.31	2.31	-2.94%	49,754
May 22, 2026	2.43	2.67	2.18	2.38	2.38	-2.86%	44,962
May 21, 2026	2.05	2.78	2.03	2.45	2.45	21.29%	292,445
May 20, 2026	1.50	2.10	1.38	2.02	2.02	34.67%	86,492
May 19, 2026	1.60	1.60	1.50	1.50	1.50	-8.26%	10,403
May 18, 2026	1.75	1.80	1.64	1.64	1.64	-6.02%	14,445
May 15, 2026	1.74	1.79	1.64	1.74	1.74	0.57%	22,957
May 14, 2026	1.62	1.73	1.54	1.73	1.73	14.57%	20,693
May 13, 2026	1.49	1.58	1.48	1.51	1.51	4.14%	14,079
May 12, 2026	1.55	1.55	1.40	1.45	1.45	-0.68%	19,039
May 11, 2026	1.27	1.59	1.26	1.46	1.46	14.96%	35,251
May 8, 2026	1.46	1.52	1.27	1.27	1.27	-13.01%	47,284
May 7, 2026	1.87	1.91	1.43	1.46	1.46	-22.34%	92,059
May 6, 2026	2.01	2.01	1.80	1.88	1.88	-6.47%	62,243
May 5, 2026	2.10	2.18	1.94	2.01	2.01	-4.29%	34,733
May 4, 2026	2.14	2.20	2.10	2.10	2.10	-3.23%	4,890
May 1, 2026	2.19	2.30	2.12	2.17	2.17	3.83%	4,889
Apr 30, 2026	2.21	2.23	2.09	2.09	2.09	-6.49%	17,259
Apr 29, 2026	2.20	2.25	2.20	2.24	2.24	-1.26%	7,461
Apr 28, 2026	2.36	2.41	2.24	2.26	2.26	-1.67%	9,341
Apr 27, 2026	2.31	2.31	2.30	2.30	2.30	-2.04%	2,531
Apr 24, 2026	2.37	2.37	2.35	2.35	2.35	-	4,322
Apr 23, 2026	2.54	2.60	2.35	2.35	2.35	-7.48%	2,236
Apr 22, 2026	2.61	2.61	2.47	2.54	2.54	3.25%	6,150
Apr 21, 2026	2.64	2.64	2.46	2.46	2.46	-6.10%	9,982
Apr 20, 2026	2.50	2.63	2.48	2.62	2.62	15.42%	15,901
Apr 17, 2026	2.37	2.37	2.15	2.27	2.27	-0.44%	11,021
Apr 16, 2026	2.63	2.63	2.28	2.28	2.28	-9.88%	17,773
Apr 15, 2026	2.22	2.53	2.16	2.53	2.53	13.45%	18,580
Apr 14, 2026	2.29	2.32	2.11	2.23	2.23	0.45%	22,379
Apr 13, 2026	2.25	2.35	2.07	2.22	2.22	-3.48%	24,569
Apr 10, 2026	2.47	2.47	1.98	2.30	2.30	-1.71%	37,650
Apr 9, 2026	2.72	2.72	2.18	2.34	2.34	-12.03%	30,563
Apr 8, 2026	2.60	2.88	2.60	2.66	2.66	-3.27%	30,891
Apr 7, 2026	2.75	2.86	2.64	2.75	2.75	1.48%	13,631
Apr 6, 2026	3.15	3.15	2.70	2.71	2.71	-8.45%	14,251
Apr 2, 2026	2.82	3.04	2.71	2.96	2.96	-	15,654
Apr 1, 2026	2.59	3.00	2.59	2.96	2.96	16.54%	23,502
Mar 31, 2026	2.72	2.75	2.46	2.54	2.54	-5.93%	5,205
Mar 30, 2026	2.73	2.80	2.64	2.70	2.70	-1.82%	7,105
Mar 27, 2026	2.85	2.85	2.71	2.75	2.75	-3.51%	6,077