RAIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	1.75	1.80	1.64	1.64	1.64	-6.03%	14,438
May 15, 2026	1.74	1.79	1.64	1.74	1.74	0.58%	22,957
May 14, 2026	1.62	1.73	1.54	1.73	1.73	14.57%	20,693
May 13, 2026	1.49	1.58	1.48	1.51	1.51	4.14%	14,079
May 12, 2026	1.55	1.55	1.40	1.45	1.45	-0.68%	19,039
May 11, 2026	1.27	1.59	1.26	1.46	1.46	14.96%	35,251
May 8, 2026	1.46	1.52	1.27	1.27	1.27	-13.01%	47,284
May 7, 2026	1.87	1.91	1.43	1.46	1.46	-22.34%	92,059
May 6, 2026	2.01	2.01	1.80	1.88	1.88	-6.47%	62,243
May 5, 2026	2.10	2.18	1.94	2.01	2.01	-4.29%	34,733
May 4, 2026	2.14	2.20	2.10	2.10	2.10	-3.23%	4,890
May 1, 2026	2.19	2.30	2.12	2.17	2.17	3.83%	4,889
Apr 30, 2026	2.21	2.23	2.09	2.09	2.09	-6.49%	17,259
Apr 29, 2026	2.20	2.25	2.20	2.24	2.24	-1.28%	7,461
Apr 28, 2026	2.36	2.41	2.24	2.26	2.26	-1.65%	9,341
Apr 27, 2026	2.31	2.31	2.30	2.30	2.30	-2.04%	2,531
Apr 24, 2026	2.37	2.37	2.35	2.35	2.35	-	4,322
Apr 23, 2026	2.54	2.60	2.35	2.35	2.35	-7.48%	2,236
Apr 22, 2026	2.61	2.61	2.47	2.54	2.54	3.25%	6,150
Apr 21, 2026	2.64	2.64	2.46	2.46	2.46	-6.11%	9,982
Apr 20, 2026	2.50	2.63	2.48	2.62	2.62	15.42%	15,901
Apr 17, 2026	2.37	2.37	2.15	2.27	2.27	-0.44%	11,021
Apr 16, 2026	2.63	2.63	2.28	2.28	2.28	-9.88%	17,773
Apr 15, 2026	2.22	2.53	2.16	2.53	2.53	13.45%	18,580
Apr 14, 2026	2.29	2.32	2.11	2.23	2.23	0.45%	22,379
Apr 13, 2026	2.25	2.35	2.07	2.22	2.22	-3.48%	24,569
Apr 10, 2026	2.47	2.47	1.98	2.30	2.30	-1.71%	37,650
Apr 9, 2026	2.72	2.72	2.18	2.34	2.34	-12.03%	30,563
Apr 8, 2026	2.60	2.88	2.60	2.66	2.66	-3.27%	30,891
Apr 7, 2026	2.75	2.86	2.64	2.75	2.75	1.48%	13,631
Apr 6, 2026	3.15	3.15	2.70	2.71	2.71	-8.45%	14,251
Apr 2, 2026	2.82	3.04	2.71	2.96	2.96	-	15,654
Apr 1, 2026	2.59	3.00	2.59	2.96	2.96	16.54%	23,502
Mar 31, 2026	2.72	2.75	2.46	2.54	2.54	-5.93%	5,205
Mar 30, 2026	2.73	2.80	2.64	2.70	2.70	-1.82%	7,105
Mar 27, 2026	2.85	2.85	2.71	2.75	2.75	-3.51%	6,077
Mar 26, 2026	2.82	2.85	2.67	2.85	2.85	3.07%	6,256
Mar 25, 2026	2.95	3.00	2.66	2.77	2.77	-0.90%	11,017
Mar 24, 2026	2.91	2.93	2.74	2.79	2.79	-8.22%	9,193
Mar 23, 2026	2.97	3.10	2.87	3.04	3.04	0.33%	9,907
Mar 20, 2026	3.13	3.18	2.94	3.03	3.03	-0.98%	24,774
Mar 19, 2026	3.77	3.79	2.90	3.06	3.06	-15.47%	48,072
Mar 18, 2026	3.47	3.62	3.24	3.62	3.62	2.26%	13,823
Mar 17, 2026	3.22	3.61	3.12	3.54	3.54	13.83%	37,814
Mar 16, 2026	2.85	3.11	2.75	3.11	3.11	6.14%	15,046
Mar 13, 2026	3.03	3.03	2.71	2.93	2.93	6.93%	120,936
Mar 12, 2026	3.16	3.16	2.74	2.74	2.74	-9.27%	14,328
Mar 11, 2026	2.84	3.24	2.70	3.02	3.02	7.86%	23,093
Mar 10, 2026	2.79	2.81	2.70	2.80	2.80	-0.36%	4,701
Mar 9, 2026	2.76	2.84	2.68	2.81	2.81	0.36%	6,151