Rain Enhancement Technologies Holdco, Inc. (RAIN)

NASDAQ: RAIN · Real-Time Price · USD

0.5995

+0.0147 (2.51%)

At close: Oct 29, 2026, 4:00 PM EDT

0.6010

+0.0015 (0.25%)

Pre-market: Oct 30, 2026, 7:00 AM EDT

RAIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.56	0.60	0.56	0.60	0.60	2.51%	38,450
Oct 28, 2026	0.59	0.62	0.52	0.58	0.58	1.70%	42,406
Oct 27, 2026	0.62	0.62	0.55	0.58	0.58	8.49%	43,948
Oct 26, 2026	0.57	0.57	0.52	0.53	0.53	-4.21%	19,601
Oct 23, 2026	0.60	0.60	0.55	0.55	0.55	-10.61%	240,052
Oct 22, 2026	0.54	0.73	0.53	0.62	0.62	10.93%	234,381
Oct 21, 2026	0.60	0.61	0.51	0.56	0.56	-9.62%	196,711
Oct 20, 2026	0.62	0.62	0.56	0.62	0.62	-2.40%	54,729
Oct 19, 2026	0.62	0.64	0.60	0.63	0.63	0.96%	38,277
Oct 16, 2026	0.61	0.65	0.61	0.63	0.63	-2.17%	38,549
Oct 15, 2026	0.65	0.65	0.61	0.64	0.64	0.77%	54,807
Oct 14, 2026	0.65	0.65	0.61	0.64	0.64	-2.23%	50,227
Oct 13, 2026	0.72	0.72	0.64	0.65	0.65	-5.62%	60,275
Oct 12, 2026	0.68	0.72	0.67	0.69	0.69	2.81%	32,270
Oct 9, 2026	0.72	0.73	0.65	0.67	0.67	-8.72%	160,721
Oct 8, 2026	0.75	0.78	0.70	0.73	0.73	-1.49%	90,281
Oct 7, 2026	0.73	0.82	0.71	0.75	0.75	-	71,557
Oct 6, 2026	0.74	0.80	0.74	0.75	0.75	-2.10%	58,076
Oct 5, 2026	0.77	0.78	0.73	0.76	0.76	-1.44%	77,443
Oct 2, 2026	0.80	0.82	0.76	0.77	0.77	-7.70%	124,488
Oct 1, 2026	0.85	0.85	0.79	0.84	0.84	4.57%	32,450
Sep 30, 2026	0.81	0.86	0.79	0.80	0.80	1.14%	46,142
Sep 29, 2026	0.87	0.89	0.76	0.79	0.79	-12.91%	195,899
Sep 28, 2026	0.99	1.01	0.87	0.91	0.91	-9.13%	123,668
Sep 25, 2026	0.99	1.06	0.97	1.00	1.00	-1.03%	277,301
Sep 24, 2026	0.99	1.06	0.95	1.01	1.01	-	447,457
Sep 23, 2026	0.88	1.08	0.85	1.01	1.01	-0.98%	4,091,925
Sep 22, 2026	0.68	1.54	0.68	1.02	1.02	54.31%	64,047,322
Sep 21, 2026	0.66	0.71	0.66	0.66	0.66	-0.65%	70,280
Sep 18, 2026	0.70	0.72	0.65	0.67	0.67	-2.49%	81,584
Sep 17, 2026	0.67	0.74	0.67	0.68	0.68	1.91%	90,361
Sep 16, 2026	0.72	0.73	0.66	0.67	0.67	-7.07%	108,957
Sep 15, 2026	0.73	0.73	0.69	0.72	0.72	-0.08%	43,061
Sep 14, 2026	0.72	0.75	0.66	0.72	0.72	-2.44%	214,678
Sep 11, 2026	0.74	0.78	0.71	0.74	0.74	-3.08%	90,108
Sep 10, 2026	0.72	0.78	0.70	0.76	0.76	7.59%	93,469
Sep 9, 2026	0.79	0.82	0.70	0.71	0.71	-13.57%	215,470
Sep 8, 2026	0.84	0.87	0.75	0.82	0.82	-3.67%	195,541
Sep 4, 2026	0.88	0.92	0.85	0.85	0.85	-1.66%	101,413
Sep 3, 2026	0.90	0.94	0.86	0.87	0.87	0.63%	93,681
Sep 2, 2026	0.79	0.90	0.79	0.86	0.86	-3.08%	244,648
Sep 1, 2026	0.90	1.08	0.83	0.89	0.89	-1.93%	1,625,842
Aug 31, 2026	0.97	0.97	0.90	0.91	0.91	-8.12%	40,514
Aug 28, 2026	1.03	1.04	0.97	0.99	0.99	-2.48%	108,893
Aug 27, 2026	1.09	1.09	1.01	1.01	1.01	-3.81%	66,016
Aug 26, 2026	1.10	1.12	1.01	1.05	1.05	-10.26%	369,307
Aug 25, 2026	0.95	1.21	0.91	1.17	1.17	26.13%	2,011,991
Aug 24, 2026	0.84	0.96	0.84	0.93	0.93	9.71%	146,356
Aug 21, 2026	0.93	0.97	0.83	0.85	0.85	-3.92%	384,729
Aug 20, 2026	0.92	0.93	0.81	0.88	0.88	-3.00%	209,119