Rain Enhancement Technologies Holdco, Inc. (RAINW)
NASDAQ: RAINW · Real-Time Price · USD · Warrants
0.1475
+0.0001 (0.07%)
Aug 24, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 100 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 700 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.69% | 102 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -22.96% | 2,687 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 27.31% | 1,763 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -7.08% | 2,200 |
| Aug 4, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -9.01% | 26,454 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.50% | 250 |
| Jul 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 5,659 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.40% | 831 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.82% | 293 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.64% | 200 |
| Jul 8, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.06% | 1,432 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.06% | 1,000 |
| Jul 2, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | - | 4,226 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.05% | 3,502 |
| Jun 26, 2026 | 0.18 | 0.19 | 0.13 | 0.19 | 0.19 | -3.24% | 26,469 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -8.91% | 7,400 |
| Jun 18, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 8.81% | 37,761 |
| Jun 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16% | 2,192 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -18.80% | 6,700 |
| May 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.18% | 925 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.41% | 1,050 |
| May 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.59% | 3,625 |
| May 20, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | -1.20% | 14,428 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 29.69% | 762 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 150 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.97% | 200 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.25% | 8,200 |
| May 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 25.00% | 553 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 2,559 |
| May 7, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.24% | 4,243 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.79% | 24,324 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.96% | 2,236 |
| May 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.33% | 106 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.58% | 645 |
| Apr 29, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -7.28% | 1,118 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.17% | 438 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04% | 715 |
| Apr 22, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 20.00% | 3,152 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.05% | 421 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.14% | 3,605 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 13.81% | 54,095 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -10.72% | 5,944 |
| Apr 13, 2026 | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | 35.31% | 52,258 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 7,009 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 3,872 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 1,710 |
| Apr 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 1,134 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.16% | 10,500 |