Replimune Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	10.46	10.61	10.12	10.39	10.39	-0.57%	368,583
Mar 27, 2025	10.43	10.78	10.38	10.45	10.45	0.48%	312,321
Mar 26, 2025	10.67	10.72	10.17	10.40	10.40	-2.71%	582,652
Mar 25, 2025	11.04	11.23	10.42	10.69	10.69	-3.26%	557,446
Mar 24, 2025	10.83	11.23	10.83	11.05	11.05	2.13%	450,375
Mar 21, 2025	11.32	11.50	10.78	10.82	10.82	-6.72%	2,998,876
Mar 20, 2025	11.41	11.72	11.31	11.60	11.60	0.87%	413,597
Mar 19, 2025	11.65	12.16	11.20	11.50	11.50	0.61%	599,608
Mar 18, 2025	11.62	11.62	11.28	11.43	11.43	-2.97%	445,699
Mar 17, 2025	11.66	11.90	11.29	11.78	11.78	1.07%	999,060
Mar 14, 2025	11.94	12.12	11.64	11.66	11.66	-1.73%	312,000
Mar 13, 2025	12.18	12.64	11.61	11.86	11.86	-2.06%	686,852
Mar 12, 2025	11.52	12.38	11.47	12.11	12.11	5.86%	678,084
Mar 11, 2025	11.20	11.75	10.68	11.44	11.44	2.69%	876,490
Mar 10, 2025	11.42	11.51	10.94	11.14	11.14	-3.21%	637,490
Mar 7, 2025	11.88	12.02	11.49	11.51	11.51	-1.96%	486,420
Mar 6, 2025	12.05	12.54	11.72	11.74	11.74	-4.48%	436,215
Mar 5, 2025	12.06	12.32	11.69	12.29	12.29	2.25%	458,095
Mar 4, 2025	11.92	12.41	11.72	12.02	12.02	-0.83%	691,118
Mar 3, 2025	12.71	13.17	11.97	12.12	12.12	-4.42%	666,996
Feb 28, 2025	12.55	12.79	11.86	12.68	12.68	0.36%	952,417
Feb 27, 2025	13.25	13.66	12.30	12.64	12.64	-4.57%	839,339
Feb 26, 2025	13.83	13.99	13.14	13.24	13.24	-1.85%	514,231
Feb 25, 2025	13.70	13.72	13.09	13.49	13.49	-0.88%	500,738
Feb 24, 2025	13.96	14.43	13.59	13.61	13.61	-2.65%	506,993
Feb 21, 2025	14.72	14.80	13.57	13.98	13.98	-2.31%	674,880
Feb 20, 2025	13.72	14.78	13.40	14.31	14.31	3.85%	1,048,947
Feb 19, 2025	14.01	14.45	13.67	13.78	13.78	-1.78%	373,003
Feb 18, 2025	14.06	14.32	13.77	14.03	14.03	-0.50%	375,119
Feb 14, 2025	14.47	14.59	14.07	14.10	14.10	-1.33%	446,738
Feb 13, 2025	13.70	14.48	13.44	14.29	14.29	3.63%	504,287
Feb 12, 2025	12.36	13.85	12.36	13.79	13.79	7.32%	930,269
Feb 11, 2025	13.03	13.03	12.56	12.85	12.85	-2.06%	371,722
Feb 10, 2025	13.91	13.96	13.04	13.12	13.12	-5.88%	679,802
Feb 7, 2025	13.88	14.14	13.48	13.94	13.94	-0.85%	598,798
Feb 6, 2025	14.26	14.44	13.86	14.06	14.06	-1.33%	483,438
Feb 5, 2025	14.05	14.44	13.81	14.25	14.25	1.71%	593,997
Feb 4, 2025	13.65	14.12	13.42	14.01	14.01	2.19%	424,520
Feb 3, 2025	13.62	14.11	13.33	13.71	13.71	-1.93%	631,645
Jan 31, 2025	13.71	14.52	13.71	13.98	13.98	2.64%	624,961
Jan 30, 2025	14.02	14.50	13.53	13.62	13.62	-3.20%	710,690
Jan 29, 2025	13.89	14.70	13.71	14.07	14.07	0.36%	634,008
Jan 28, 2025	13.64	14.25	13.43	14.02	14.02	2.41%	893,428
Jan 27, 2025	13.52	14.12	13.07	13.69	13.69	0.74%	748,942
Jan 24, 2025	13.68	13.78	13.00	13.59	13.59	-1.16%	741,726
Jan 23, 2025	13.03	14.39	12.90	13.75	13.75	5.61%	1,195,936
Jan 22, 2025	12.23	13.32	11.83	13.02	13.02	9.87%	1,465,655
Jan 21, 2025	12.60	13.13	11.48	11.85	11.85	16.86%	2,219,113
Jan 17, 2025	10.48	10.48	10.05	10.14	10.14	-2.12%	630,879
Jan 16, 2025	10.42	10.72	10.23	10.36	10.36	-0.58%	732,938