Replimune Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	11.56	12.57	11.36	12.47	12.47	8.81%	2,045,744
Oct 23, 2026	11.92	11.92	11.43	11.46	11.46	-4.42%	1,905,060
Oct 22, 2026	11.70	12.01	11.53	11.99	11.99	2.30%	1,760,788
Oct 21, 2026	11.37	12.05	11.31	11.72	11.72	2.63%	2,202,154
Oct 20, 2026	11.04	11.69	11.00	11.42	11.42	3.35%	1,388,933
Oct 19, 2026	11.03	11.23	10.67	11.05	11.05	1.75%	1,539,679
Oct 16, 2026	11.73	11.73	10.81	10.86	10.86	-7.57%	1,712,481
Oct 15, 2026	11.32	11.86	11.23	11.75	11.75	3.16%	1,613,747
Oct 14, 2026	12.05	12.37	11.37	11.39	11.39	-5.95%	1,864,174
Oct 13, 2026	12.91	12.93	12.07	12.11	12.11	-7.35%	1,632,148
Oct 12, 2026	13.21	13.56	12.97	13.07	13.07	-2.61%	1,161,496
Oct 9, 2026	12.96	13.44	12.79	13.42	13.42	2.91%	2,022,788
Oct 8, 2026	13.18	13.46	12.85	13.04	13.04	-1.21%	1,747,750
Oct 7, 2026	13.14	13.60	13.01	13.20	13.20	-0.38%	1,647,278
Oct 6, 2026	13.17	13.51	12.87	13.25	13.25	0.76%	2,617,970
Oct 5, 2026	13.14	13.29	12.51	13.15	13.15	0.61%	2,275,898
Oct 2, 2026	13.69	13.83	12.80	13.07	13.07	-2.83%	1,302,970
Oct 1, 2026	13.26	13.59	13.06	13.45	13.45	1.59%	2,518,909
Sep 30, 2026	12.99	13.66	12.65	13.24	13.24	1.85%	3,081,759
Sep 29, 2026	12.44	13.42	12.35	13.00	13.00	3.50%	4,365,283
Sep 28, 2026	12.15	12.76	12.07	12.56	12.56	1.62%	1,966,732
Sep 25, 2026	12.63	12.80	12.30	12.36	12.36	-1.90%	1,647,261
Sep 24, 2026	12.87	12.88	12.07	12.60	12.60	-2.78%	2,581,909
Sep 23, 2026	13.50	13.60	12.68	12.96	12.96	-3.79%	1,887,503
Sep 22, 2026	12.93	13.64	12.80	13.47	13.47	4.66%	1,529,918
Sep 21, 2026	13.11	13.28	12.76	12.87	12.87	-1.53%	1,461,785
Sep 18, 2026	13.02	13.20	12.68	13.07	13.07	1.55%	2,149,948
Sep 17, 2026	13.15	13.40	12.62	12.87	12.87	-0.69%	1,295,159
Sep 16, 2026	13.10	13.19	12.71	12.96	12.96	-0.54%	1,810,810
Sep 15, 2026	12.98	13.06	12.46	13.03	13.03	-0.61%	2,154,801
Sep 14, 2026	12.90	13.65	12.79	13.11	13.11	1.47%	2,350,708
Sep 11, 2026	13.33	13.74	12.40	12.92	12.92	-2.42%	4,085,047
Sep 10, 2026	14.47	14.47	13.21	13.24	13.24	-8.37%	3,646,336
Sep 9, 2026	14.54	14.76	14.30	14.45	14.45	-2.17%	1,074,932
Sep 8, 2026	14.90	14.99	14.61	14.77	14.77	-1.80%	1,495,432
Sep 4, 2026	15.22	15.33	14.80	15.04	15.04	-1.64%	910,229
Sep 3, 2026	15.99	16.03	15.02	15.29	15.29	-4.32%	1,353,767
Sep 2, 2026	15.65	16.33	15.50	15.98	15.98	1.98%	1,989,600
Sep 1, 2026	15.24	15.71	14.97	15.67	15.67	2.42%	1,778,983
Aug 31, 2026	15.36	15.52	14.90	15.30	15.30	-1.29%	1,701,427
Aug 28, 2026	15.40	15.87	15.40	15.50	15.50	-0.64%	2,386,776
Aug 27, 2026	15.76	16.15	15.56	15.60	15.60	-1.76%	1,670,788
Aug 26, 2026	15.60	15.99	15.05	15.88	15.88	0.51%	2,375,263
Aug 25, 2026	14.63	15.89	14.59	15.80	15.80	7.41%	3,136,912
Aug 24, 2026	14.63	15.04	14.11	14.71	14.71	-0.41%	2,081,184
Aug 21, 2026	13.88	14.98	13.81	14.77	14.77	5.12%	2,969,475
Aug 20, 2026	14.55	14.77	13.92	14.05	14.05	-5.13%	4,295,922
Aug 19, 2026	15.17	15.64	14.73	14.81	14.81	-4.94%	3,441,404
Aug 18, 2026	14.60	15.62	14.50	15.58	15.58	6.49%	2,245,162
Aug 17, 2026	14.65	14.69	14.05	14.63	14.63	-2.27%	3,735,001