Replimune Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.60	15.99	15.05	15.88	15.88	0.51%	2,372,672
Aug 25, 2026	14.63	15.89	14.59	15.80	15.80	7.41%	3,133,179
Aug 24, 2026	14.63	15.04	14.11	14.71	14.71	-0.41%	2,079,854
Aug 21, 2026	13.88	14.98	13.81	14.77	14.77	5.12%	2,969,265
Aug 20, 2026	14.55	14.77	13.92	14.05	14.05	-5.13%	4,262,622
Aug 19, 2026	15.17	15.64	14.73	14.81	14.81	-4.94%	3,406,275
Aug 18, 2026	14.60	15.62	14.50	15.58	15.58	6.49%	2,242,220
Aug 17, 2026	14.65	14.69	14.05	14.63	14.63	-2.27%	3,731,313
Aug 14, 2026	15.19	15.39	14.69	14.97	14.97	-1.45%	2,386,679
Aug 13, 2026	15.00	15.71	14.98	15.19	15.19	-0.33%	3,216,510
Aug 12, 2026	13.62	15.68	13.62	15.24	15.24	11.65%	8,257,042
Aug 11, 2026	13.76	14.14	13.20	13.65	13.65	-0.15%	4,760,248
Aug 10, 2026	12.64	14.12	12.27	13.67	13.67	13.35%	8,830,043
Aug 7, 2026	13.00	13.40	11.42	12.06	12.06	-6.22%	8,851,082
Aug 6, 2026	11.78	13.90	11.58	12.86	12.86	8.71%	6,263,700
Aug 5, 2026	11.96	12.35	11.50	11.83	11.83	-0.76%	2,849,395
Aug 4, 2026	12.67	13.86	11.50	11.92	11.92	0.08%	6,082,284
Aug 3, 2026	11.00	12.60	10.13	11.91	11.91	6.34%	11,771,298
Jul 31, 2026	11.38	12.50	9.43	11.20	11.20	107.02%	33,629,890
Jul 29, 2026	5.25	5.57	4.77	5.41	5.41	1.12%	14,296,364
Jul 28, 2026	6.61	6.62	5.14	5.35	5.35	-38.01%	24,020,460
Jul 27, 2026	8.69	9.15	7.37	8.63	8.63	-11.03%	8,460,299
Jul 24, 2026	10.30	10.38	9.65	9.70	9.70	-7.27%	3,267,434
Jul 23, 2026	10.71	10.98	10.27	10.46	10.46	-2.70%	3,792,173
Jul 22, 2026	10.97	11.24	10.69	10.75	10.75	-2.27%	1,626,043
Jul 21, 2026	10.73	11.18	10.38	11.00	11.00	4.66%	4,069,995
Jul 20, 2026	10.28	10.72	9.96	10.51	10.51	2.74%	4,289,429
Jul 17, 2026	9.37	10.31	9.31	10.23	10.23	7.46%	3,713,343
Jul 16, 2026	9.47	9.60	8.91	9.52	9.52	-1.65%	3,563,237
Jul 15, 2026	9.72	9.90	9.33	9.68	9.68	-1.93%	1,578,945
Jul 14, 2026	9.94	10.40	9.74	9.87	9.87	-0.65%	3,297,961
Jul 13, 2026	10.91	10.91	9.79	9.94	9.94	-9.60%	2,830,049
Jul 10, 2026	11.10	11.11	10.46	10.99	10.99	-1.08%	2,304,568
Jul 9, 2026	11.18	11.32	10.90	11.11	11.11	-0.09%	2,744,923
Jul 8, 2026	11.48	11.68	10.84	11.12	11.12	-3.39%	3,269,454
Jul 7, 2026	11.61	11.85	11.24	11.51	11.51	0.35%	2,097,143
Jul 6, 2026	11.53	11.75	11.33	11.47	11.47	-0.95%	1,634,763
Jul 2, 2026	11.24	11.95	11.09	11.58	11.58	3.21%	2,844,729
Jul 1, 2026	11.10	11.70	11.04	11.22	11.22	1.36%	2,975,672
Jun 30, 2026	12.00	12.50	10.97	11.07	11.07	-1.16%	4,327,328
Jun 29, 2026	11.40	11.74	11.00	11.20	11.20	-3.70%	3,737,454
Jun 26, 2026	10.22	11.73	9.88	11.63	11.63	4.49%	9,985,314
Jun 25, 2026	11.29	11.80	11.03	11.13	11.13	-1.24%	2,224,647
Jun 24, 2026	11.46	11.86	11.21	11.27	11.27	-1.31%	2,870,870
Jun 23, 2026	10.88	12.23	10.86	11.42	11.42	2.15%	2,964,148
Jun 22, 2026	10.22	11.43	10.19	11.18	11.18	9.72%	3,108,229
Jun 18, 2026	9.99	10.44	9.91	10.19	10.19	1.90%	2,571,739
Jun 17, 2026	9.49	10.40	9.12	10.00	10.00	13.90%	4,316,730
Jun 16, 2026	8.91	8.96	8.63	8.78	8.78	-2.01%	1,550,925
Jun 15, 2026	8.81	9.08	8.69	8.96	8.96	0.90%	1,980,788