Replimune Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	13.17	13.51	12.87	13.25	13.25	0.76%	2,617,970
Oct 5, 2026	13.14	13.29	12.51	13.15	13.15	0.61%	2,275,071
Oct 2, 2026	13.69	13.83	12.80	13.07	13.07	-2.83%	1,302,725
Oct 1, 2026	13.26	13.59	13.06	13.45	13.45	1.59%	2,515,109
Sep 30, 2026	12.99	13.66	12.65	13.24	13.24	1.85%	3,078,430
Sep 29, 2026	12.44	13.42	12.35	13.00	13.00	3.50%	4,364,623
Sep 28, 2026	12.15	12.76	12.07	12.56	12.56	1.62%	1,956,826
Sep 25, 2026	12.63	12.80	12.30	12.36	12.36	-1.90%	1,647,135
Sep 24, 2026	12.87	12.88	12.07	12.60	12.60	-2.78%	2,577,676
Sep 23, 2026	13.50	13.60	12.68	12.96	12.96	-3.79%	1,887,230
Sep 22, 2026	12.93	13.64	12.80	13.47	13.47	4.66%	1,527,418
Sep 21, 2026	13.11	13.28	12.76	12.87	12.87	-1.53%	1,461,610
Sep 18, 2026	13.02	13.20	12.68	13.07	13.07	1.55%	2,132,030
Sep 17, 2026	13.15	13.40	12.62	12.87	12.87	-0.69%	1,293,668
Sep 16, 2026	13.10	13.19	12.71	12.96	12.96	-0.54%	1,810,102
Sep 15, 2026	12.98	13.06	12.46	13.03	13.03	-0.61%	2,070,046
Sep 14, 2026	12.90	13.65	12.79	13.11	13.11	1.47%	2,350,046
Sep 11, 2026	13.33	13.74	12.40	12.92	12.92	-2.42%	4,081,850
Sep 10, 2026	14.47	14.47	13.21	13.24	13.24	-8.37%	3,645,134
Sep 9, 2026	14.54	14.76	14.30	14.45	14.45	-2.17%	1,074,932
Sep 8, 2026	14.90	14.99	14.61	14.77	14.77	-1.80%	1,495,432
Sep 4, 2026	15.22	15.33	14.80	15.04	15.04	-1.64%	910,229
Sep 3, 2026	15.99	16.03	15.02	15.29	15.29	-4.32%	1,353,767
Sep 2, 2026	15.65	16.33	15.50	15.98	15.98	1.98%	1,989,600
Sep 1, 2026	15.24	15.71	14.97	15.67	15.67	2.42%	1,778,983
Aug 31, 2026	15.36	15.52	14.90	15.30	15.30	-1.29%	1,701,427
Aug 28, 2026	15.40	15.87	15.40	15.50	15.50	-0.64%	2,386,776
Aug 27, 2026	15.76	16.15	15.56	15.60	15.60	-1.76%	1,670,788
Aug 26, 2026	15.60	15.99	15.05	15.88	15.88	0.51%	2,375,263
Aug 25, 2026	14.63	15.89	14.59	15.80	15.80	7.41%	3,136,912
Aug 24, 2026	14.63	15.04	14.11	14.71	14.71	-0.41%	2,081,184
Aug 21, 2026	13.88	14.98	13.81	14.77	14.77	5.12%	2,969,475
Aug 20, 2026	14.55	14.77	13.92	14.05	14.05	-5.13%	4,295,922
Aug 19, 2026	15.17	15.64	14.73	14.81	14.81	-4.94%	3,441,404
Aug 18, 2026	14.60	15.62	14.50	15.58	15.58	6.49%	2,245,162
Aug 17, 2026	14.65	14.69	14.05	14.63	14.63	-2.27%	3,735,001
Aug 14, 2026	15.19	15.39	14.69	14.97	14.97	-1.45%	2,398,900
Aug 13, 2026	15.00	15.71	14.98	15.19	15.19	-0.33%	3,220,712
Aug 12, 2026	13.62	15.68	13.62	15.24	15.24	11.65%	8,272,476
Aug 11, 2026	13.76	14.14	13.20	13.65	13.65	-0.15%	4,767,046
Aug 10, 2026	12.64	14.12	12.27	13.67	13.67	13.35%	8,860,012
Aug 7, 2026	13.00	13.40	11.42	12.06	12.06	-6.22%	8,914,081
Aug 6, 2026	11.78	13.90	11.58	12.86	12.86	8.71%	7,281,432
Aug 5, 2026	11.96	12.35	11.50	11.83	11.83	-0.76%	2,862,133
Aug 4, 2026	12.67	13.86	11.50	11.92	11.92	0.08%	6,086,244
Aug 3, 2026	11.00	12.60	10.13	11.91	11.91	6.34%	11,771,298
Jul 31, 2026	11.38	12.50	9.43	11.20	11.20	107.02%	33,629,890
Jul 29, 2026	5.25	5.57	4.77	5.41	5.41	1.12%	14,296,364
Jul 28, 2026	6.61	6.62	5.14	5.35	5.35	-38.01%	24,020,460
Jul 27, 2026	8.69	9.15	7.37	8.63	8.63	-11.03%	8,460,299