Skip to main content
logo
Reinsurance Group of America, Incorporated (RGA)
NYSE: RGA · Real-Time Price · USD
202.75
+3.35 (1.68%)
Jan 30, 2026, 4:00 PM EST - Market closed

RGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026198.53203.16196.51202.75202.751.68%445,916
Jan 29, 2026198.34199.50196.05199.40199.401.35%377,994
Jan 28, 2026196.08197.17195.54196.74196.740.07%229,556
Jan 27, 2026198.50199.24195.58196.61196.61-0.99%217,745
Jan 26, 2026196.33198.70196.33198.57198.571.79%303,263
Jan 23, 2026194.89195.39192.41195.08195.08-0.55%242,834
Jan 22, 2026194.40196.47192.60196.16196.160.89%313,562
Jan 21, 2026195.05198.97193.59194.42194.420.05%458,589
Jan 20, 2026192.77195.00192.70194.33194.33-0.26%357,443
Jan 16, 2026195.27196.48193.34194.84194.84-0.96%286,231
Jan 15, 2026198.74199.63196.19196.73196.73-0.66%264,739
Jan 14, 2026197.96199.43197.11198.03198.030.05%310,519
Jan 13, 2026201.87203.07197.04197.93197.93-2.08%309,598
Jan 12, 2026199.74202.23198.39202.13202.130.33%290,516
Jan 9, 2026201.82203.37201.43201.47201.47-0.48%250,471
Jan 8, 2026200.85204.31200.46202.44202.440.70%516,625
Jan 7, 2026200.94203.25199.62201.04201.04-0.44%389,420
Jan 6, 2026202.60203.77198.04201.92201.92-1.35%594,921
Jan 5, 2026201.57207.34201.57204.68204.680.61%552,174
Jan 2, 2026203.28204.68201.90203.44203.44-0.01%500,017
Dec 31, 2025203.77205.27199.80203.46203.46-0.68%392,233
Dec 30, 2025205.44205.80204.01204.86204.86-0.05%303,927
Dec 29, 2025205.74206.25204.51204.96204.96-0.31%281,273
Dec 26, 2025206.50208.05201.90205.59205.59-0.45%214,912
Dec 24, 2025207.00207.00205.31206.52206.520.03%189,989
Dec 23, 2025207.78208.79205.79206.45206.45-0.28%347,729
Dec 22, 2025206.06209.08203.78207.02207.020.64%406,356
Dec 19, 2025203.40207.43203.40205.70205.700.94%805,704
Dec 18, 2025202.25204.12200.79203.78203.780.32%787,554
Dec 17, 2025200.45204.54200.25203.13203.130.36%602,503
Dec 16, 2025203.97206.01201.45202.40202.40-0.77%684,870
Dec 15, 2025205.35207.06201.23203.98203.980.30%483,603
Dec 12, 2025203.66204.59201.57203.37203.370.22%397,042
Dec 11, 2025198.65203.18196.63202.93202.932.66%569,712
Dec 10, 2025193.16198.23192.49197.67197.672.41%573,375
Dec 9, 2025189.28194.39187.03193.02193.022.32%456,987
Dec 8, 2025192.24193.15186.74188.64188.64-2.14%406,594
Dec 5, 2025192.42194.49191.92192.76192.760.08%494,781
Dec 4, 2025188.29193.19188.29192.61192.611.74%528,730
Dec 3, 2025192.40194.50188.95189.32189.32-1.71%502,597
Dec 2, 2025193.15193.43191.30192.62192.62-0.04%410,920
Dec 1, 2025190.07193.47189.64192.69192.691.49%416,237
Nov 28, 2025189.62191.97188.94189.87189.87-0.47%161,322
Nov 26, 2025190.17192.62189.96190.76190.760.43%313,818
Nov 25, 2025188.78191.19187.72189.95189.951.46%516,941
Nov 24, 2025186.21187.49185.12187.22187.220.03%449,668
Nov 21, 2025186.44188.99184.78187.16187.161.27%285,729
Nov 20, 2025189.21190.92184.34184.81184.81-1.63%318,819
Nov 19, 2025187.08191.00185.52187.87187.870.63%472,370
Nov 18, 2025183.29188.25182.73186.69186.691.41%281,129