Skip to main content
logo
Reinsurance Group of America, Incorporated (RGA)
NYSE: RGA · Real-Time Price · USD
242.55
+1.85 (0.77%)
At close: Aug 20, 2026, 4:00 PM EDT
242.20
-0.35 (-0.14%)
Pre-market: Aug 21, 2026, 6:01 AM EDT

RGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026240.00244.77239.23242.55242.550.77%297,515
Aug 19, 2026244.96245.17239.68240.70240.70-1.52%440,959
Aug 18, 2026245.48247.82244.42244.42244.42-0.64%321,812
Aug 17, 2026248.82250.92246.57246.98246.00-0.99%597,239
Aug 14, 2026250.25251.00242.18249.45248.46-0.37%264,559
Aug 13, 2026248.00250.71246.73250.38249.391.75%379,435
Aug 12, 2026243.97247.20243.84246.08245.100.58%405,508
Aug 11, 2026245.00246.08242.48244.65243.681.05%382,525
Aug 10, 2026245.18247.22241.44242.10241.14-1.72%409,815
Aug 7, 2026246.77248.13239.74246.33245.354.24%512,656
Aug 6, 2026239.25239.38235.96236.31235.37-0.03%322,937
Aug 5, 2026238.05238.89235.26236.38235.440.08%357,444
Aug 4, 2026233.21237.34232.41236.19235.25-0.08%482,546
Aug 3, 2026238.01239.58235.11236.37235.43-0.20%272,587
Jul 31, 2026237.12239.47235.72236.85235.91-0.51%238,196
Jul 30, 2026237.42239.50233.85238.06237.120.40%302,242
Jul 29, 2026241.00242.55236.70237.11236.17-2.28%613,662
Jul 28, 2026240.69242.99237.93242.64241.681.52%327,253
Jul 27, 2026239.60241.64238.49239.00238.050.03%230,879
Jul 24, 2026235.42240.79234.72238.92237.971.98%329,157
Jul 23, 2026235.00236.27232.03234.28233.35-0.44%328,886
Jul 22, 2026239.29241.63233.94235.31234.38-1.50%423,828
Jul 21, 2026240.86241.45238.04238.89237.94-0.83%312,537
Jul 20, 2026240.20245.00240.13240.88239.92-0.38%272,875
Jul 17, 2026239.90244.30239.90241.79240.830.78%353,863
Jul 16, 2026233.87240.83233.28239.91238.962.42%370,036
Jul 15, 2026231.80237.38231.16234.23233.300.08%420,094
Jul 14, 2026237.00238.91233.14234.04233.11-1.67%379,413
Jul 13, 2026233.17238.60233.04238.01237.072.96%452,175
Jul 10, 2026230.40231.72228.16231.16230.240.29%357,940
Jul 9, 2026227.95231.07227.59230.49229.581.26%376,549
Jul 8, 2026231.87232.75227.48227.62226.72-1.13%345,967
Jul 7, 2026225.55230.36225.55230.22229.312.74%399,902
Jul 6, 2026222.07225.32220.33224.08223.191.39%321,120
Jul 2, 2026217.66221.25215.25221.00220.122.48%381,924
Jul 1, 2026213.67218.42213.67215.65214.791.41%308,822
Jun 30, 2026214.84215.41212.53212.65211.81-1.02%276,451
Jun 29, 2026214.22216.14213.50214.84213.99-0.20%274,333
Jun 26, 2026210.03215.85209.02215.28214.433.25%589,788
Jun 25, 2026207.93212.13207.39208.50207.670.34%298,360
Jun 24, 2026212.91212.91206.12207.79206.97-1.87%510,174
Jun 23, 2026209.00212.52208.52211.74210.901.24%362,150
Jun 22, 2026210.19212.27207.16209.15208.32-0.66%379,565
Jun 18, 2026212.87213.55208.73210.54209.70-0.61%634,530
Jun 17, 2026208.56213.44207.99211.83210.991.14%527,829
Jun 16, 2026211.74213.48208.57209.44208.61-0.45%438,896
Jun 15, 2026212.01214.07209.89210.39209.56-0.03%213,710
Jun 12, 2026207.72210.72205.77210.45209.612.07%277,942
Jun 11, 2026207.08208.20205.70206.18205.360.40%362,765
Jun 10, 2026204.81207.85204.55205.35204.541.01%394,431