Skip to main content
logo
Reinsurance Group of America, Incorporated (RGA)
NYSE: RGA · Real-Time Price · USD
211.07
+2.34 (1.12%)
At close: Apr 17, 2026, 4:00 PM EDT
211.09
+0.02 (0.01%)
After-hours: Apr 17, 2026, 7:00 PM EDT

RGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026208.73212.59207.23211.07211.071.12%254,815
Apr 16, 2026208.71211.32207.46208.73208.730.47%273,774
Apr 15, 2026206.04209.33205.26207.75207.750.90%337,563
Apr 14, 2026205.73208.04204.45205.89205.89-0.26%304,476
Apr 13, 2026203.12206.49200.39206.43206.430.67%251,989
Apr 10, 2026207.16207.16202.39205.05205.05-1.80%346,956
Apr 9, 2026209.20212.70207.82208.80208.80-1.18%273,965
Apr 8, 2026212.91214.00210.17211.30211.301.42%441,415
Apr 7, 2026207.32210.50205.39208.35208.35-0.13%281,517
Apr 6, 2026203.60208.73202.86208.63208.631.69%320,768
Apr 2, 2026202.69207.74200.35205.16205.160.44%226,557
Apr 1, 2026204.02207.02203.17204.26204.260.05%226,560
Mar 31, 2026203.37205.54201.03204.16204.161.96%225,598
Mar 30, 2026200.12202.44198.48200.24200.240.71%247,161
Mar 27, 2026203.87204.54198.23198.82198.82-2.66%231,879
Mar 26, 2026204.51206.24203.06204.26204.26-0.13%198,811
Mar 25, 2026205.48205.49202.49204.52204.520.55%204,297
Mar 24, 2026199.69204.25199.10203.40203.401.18%268,894
Mar 23, 2026202.03202.95200.03201.03201.031.54%271,201
Mar 20, 2026200.34201.95196.43197.99197.99-1.25%571,437
Mar 19, 2026202.16203.23198.11200.50200.50-1.22%228,671
Mar 18, 2026205.70208.44202.91202.98202.98-1.37%350,129
Mar 17, 2026204.02209.00204.02205.80205.801.70%263,526
Mar 16, 2026202.37204.60201.75202.35202.350.42%347,562
Mar 13, 2026206.22206.22201.26201.51201.51-1.70%334,822
Mar 12, 2026203.25205.36202.28205.00205.00-0.50%288,452
Mar 11, 2026205.95207.22203.48206.02206.02-0.40%263,110
Mar 10, 2026206.52210.58204.08206.85206.850.23%440,922
Mar 9, 2026204.98206.79199.75206.38206.38-0.38%410,698
Mar 6, 2026205.61207.99199.92207.17207.17-0.46%329,681
Mar 5, 2026208.64210.54206.16208.13208.13-1.28%254,306
Mar 4, 2026212.09212.47208.59210.83210.83-0.94%362,386
Mar 3, 2026213.48213.66206.00212.84212.84-1.90%584,521
Mar 2, 2026214.18218.04213.28216.97216.970.57%309,492
Feb 27, 2026219.34219.34212.63215.73215.73-2.13%478,394
Feb 26, 2026221.09223.99218.33220.42220.420.16%223,194
Feb 25, 2026219.90220.32216.92220.06220.060.76%310,421
Feb 24, 2026215.53218.94215.53218.41218.410.84%345,346
Feb 23, 2026223.23226.71216.21216.58216.58-3.26%620,617
Feb 20, 2026223.42224.59221.04223.88223.880.48%353,710
Feb 19, 2026222.08223.52221.29222.82222.820.11%358,590
Feb 18, 2026222.00223.43220.24222.57222.570.31%321,305
Feb 17, 2026220.86223.95217.07221.88221.880.97%636,066
Feb 13, 2026222.89225.28218.59219.74218.81-2.09%735,448
Feb 12, 2026220.69225.24218.88224.44223.491.69%614,814
Feb 11, 2026218.85222.44217.57220.70219.771.47%544,421
Feb 10, 2026218.65221.06213.59217.51216.59-0.83%421,062
Feb 9, 2026226.71226.71218.00219.32218.39-2.68%452,260
Feb 6, 2026220.50229.21218.58225.36224.419.40%1,271,834
Feb 5, 2026205.99207.92204.50205.99205.120.44%655,841