Skip to main content
logo
Reinsurance Group of America, Incorporated (RGA)
NYSE: RGA · Real-Time Price · USD
237.72
-0.34 (-0.14%)
Jul 31, 2026, 12:33 PM EDT - Market open

RGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026237.12239.47235.72237.45--0.26%33,720
Jul 30, 2026237.42239.50233.85238.06238.060.40%302,163
Jul 29, 2026241.00242.55236.70237.11237.11-2.28%613,607
Jul 28, 2026240.69242.99237.93242.64242.641.52%321,816
Jul 27, 2026239.60241.64238.49239.00239.000.03%230,877
Jul 24, 2026235.42240.79234.72238.92238.921.98%329,155
Jul 23, 2026235.00236.27232.03234.28234.28-0.44%328,874
Jul 22, 2026239.29241.63233.94235.31235.31-1.50%423,719
Jul 21, 2026240.86241.45238.04238.89238.89-0.83%312,537
Jul 20, 2026240.20245.00240.13240.88240.88-0.38%272,854
Jul 17, 2026239.90244.30239.90241.79241.790.78%353,863
Jul 16, 2026233.87240.83233.28239.91239.912.42%360,644
Jul 15, 2026231.80237.38231.16234.23234.230.08%414,669
Jul 14, 2026237.00238.91233.14234.04234.04-1.67%367,360
Jul 13, 2026233.17238.60233.04238.01238.012.96%452,149
Jul 10, 2026230.40231.72228.16231.16231.160.29%345,459
Jul 9, 2026227.95231.07227.59230.49230.491.26%376,547
Jul 8, 2026231.87232.75227.48227.62227.62-1.13%343,238
Jul 7, 2026225.55230.36225.55230.22230.222.74%380,881
Jul 6, 2026222.07225.32220.33224.08224.081.39%311,009
Jul 2, 2026217.66221.25215.25221.00221.002.48%358,637
Jul 1, 2026213.67218.42213.67215.65215.651.41%305,824
Jun 30, 2026214.84215.41212.53212.65212.65-1.02%270,769
Jun 29, 2026214.22216.14213.50214.84214.84-0.20%271,494
Jun 26, 2026210.03215.85209.02215.28215.283.25%574,026
Jun 25, 2026207.93212.13207.39208.50208.500.34%298,360
Jun 24, 2026212.91212.91206.12207.79207.79-1.87%485,405
Jun 23, 2026209.00212.52208.52211.74211.741.24%358,428
Jun 22, 2026210.19212.27207.16209.15209.15-0.66%369,968
Jun 18, 2026212.87213.55208.73210.54210.54-0.61%621,931
Jun 17, 2026208.56213.44207.99211.83211.831.14%518,694
Jun 16, 2026211.74213.48208.57209.44209.44-0.45%436,087
Jun 15, 2026212.01214.07209.89210.39210.39-0.03%212,115
Jun 12, 2026207.72210.72205.77210.45210.452.07%272,904
Jun 11, 2026207.08208.20205.70206.18206.180.40%362,765
Jun 10, 2026204.81207.85204.55205.35205.351.01%393,639
Jun 9, 2026202.19205.13202.05203.30203.301.04%304,884
Jun 8, 2026203.14206.24200.82201.21201.21-1.83%285,718
Jun 5, 2026199.44206.52199.04204.96204.963.53%347,489
Jun 4, 2026196.95199.76196.95197.97197.971.47%336,072
Jun 3, 2026198.08199.70195.10195.11195.11-1.64%396,503
Jun 2, 2026198.94201.59197.39198.37198.37-0.17%385,541
Jun 1, 2026198.85201.61198.33198.71198.71-1.01%326,764
May 29, 2026204.19204.70200.28200.74200.74-1.87%385,635
May 28, 2026204.83206.61203.46204.56204.56-1.07%482,820
May 27, 2026212.56212.79206.61206.78206.78-2.51%402,216
May 26, 2026213.81215.11211.83212.11212.11-0.90%239,151
May 22, 2026215.12215.95212.90214.04214.04-0.53%296,566
May 21, 2026212.88215.75211.21215.17215.170.49%430,469
May 20, 2026211.68215.19209.86214.13214.131.81%293,509