Skip to main content
logo
Reinsurance Group of America, Incorporated (RGA)
NYSE: RGA · Real-Time Price · USD
274.06
+7.31 (2.74%)
Nov 10, 2026, 4:00 PM EST - Market closed

RGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026269.32275.70267.47274.06274.062.74%421,784
Nov 9, 2026265.36271.11263.70266.75266.751.85%478,005
Nov 6, 2026268.39270.82259.09261.90261.90-0.02%729,047
Nov 5, 2026269.63270.50261.07261.96261.96-1.76%514,269
Nov 4, 2026268.80268.80258.31266.65266.650.74%796,269
Nov 3, 2026266.70268.30264.22264.70264.70-1.01%431,310
Nov 2, 2026266.00269.12263.75267.41267.411.01%519,052
Oct 30, 2026266.17266.17262.30264.73264.730.49%430,740
Oct 29, 2026264.90265.82263.23263.45263.450.95%364,789
Oct 28, 2026263.06263.06259.25260.98260.98-0.66%436,739
Oct 27, 2026264.62265.43261.57262.72262.72-0.92%402,216
Oct 26, 2026265.03269.22264.53265.15265.150.46%388,939
Oct 23, 2026270.19270.66262.77263.94263.94-2.98%352,190
Oct 22, 2026269.16272.44267.35272.05272.051.07%307,024
Oct 21, 2026268.23269.92266.82269.18269.180.67%289,239
Oct 20, 2026268.28270.32266.59267.39267.390.22%463,803
Oct 19, 2026265.41268.32264.32266.80266.800.02%405,867
Oct 16, 2026264.74267.46263.82266.75266.751.03%441,456
Oct 15, 2026264.25265.41261.29264.04264.041.15%505,432
Oct 14, 2026257.51263.65257.35261.05261.051.05%772,989
Oct 13, 2026262.37263.00257.88258.33258.33-0.62%578,232
Oct 12, 2026257.73261.58257.73259.95259.951.55%550,764
Oct 9, 2026255.02257.21253.32255.98255.980.02%530,013
Oct 8, 2026250.72258.53250.72255.93255.931.75%566,345
Oct 7, 2026248.72253.08247.86251.53251.530.16%513,923
Oct 6, 2026251.69254.20250.49251.14251.140.04%275,182
Oct 5, 2026249.51253.35248.43251.04251.040.65%481,232
Oct 2, 2026244.54250.41243.64249.41249.411.96%336,293
Oct 1, 2026245.00248.61243.75244.62244.62-0.66%433,504
Sep 30, 2026251.74253.95246.11246.24246.24-2.65%397,301
Sep 29, 2026251.92253.95250.51252.94252.94-0.01%372,996
Sep 28, 2026248.44255.87247.18252.97252.971.74%499,391
Sep 25, 2026246.49250.49245.59248.65248.651.32%295,197
Sep 24, 2026248.21249.67245.16245.41245.41-0.54%274,469
Sep 23, 2026244.84249.29244.00246.75246.750.38%307,962
Sep 22, 2026246.31248.70243.77245.82245.820.28%515,514
Sep 21, 2026246.74248.11244.46245.13245.13-0.22%250,218
Sep 18, 2026244.54245.80241.84245.68245.68-0.04%614,799
Sep 17, 2026249.59250.42245.63245.77245.77-0.94%251,773
Sep 16, 2026247.59250.73245.68248.09248.09-0.11%232,275
Sep 15, 2026248.05248.75245.39248.36248.36-0.28%251,074
Sep 14, 2026249.61250.98247.55249.05249.050.13%215,735
Sep 11, 2026249.75250.46245.36248.72248.720.51%284,642
Sep 10, 2026247.17248.33244.75247.45247.450.99%282,202
Sep 9, 2026247.15247.76244.48245.03245.03-0.85%268,825
Sep 8, 2026250.74252.28246.87247.14247.14-2.42%426,196
Sep 4, 2026252.96254.67252.25253.27253.27-1.03%245,582
Sep 3, 2026253.95257.81253.95255.91255.911.40%332,206
Sep 2, 2026248.00253.34247.84252.37252.371.88%321,870
Sep 1, 2026247.99250.95246.04247.72247.720.68%404,820