Skip to main content
logo
Roper Technologies, Inc. (ROP)
NASDAQ: ROP · Real-Time Price · USD
355.94
+1.05 (0.30%)
At close: Jul 9, 2026, 4:00 PM EDT
355.20
-0.74 (-0.21%)
After-hours: Jul 9, 2026, 7:44 PM EDT

Roper Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026348.91356.78347.00355.94355.940.30%612,354
Jul 8, 2026360.43362.86350.47354.89354.89-2.19%738,127
Jul 7, 2026374.49375.99363.56363.76362.85-0.13%903,969
Jul 6, 2026360.12366.66356.44364.25363.340.01%695,452
Jul 2, 2026357.35366.30353.55364.20363.292.68%995,654
Jul 1, 2026346.85355.93343.13354.68353.794.81%933,023
Jun 30, 2026333.21339.71332.28338.39337.541.07%1,272,112
Jun 29, 2026342.22343.00330.59334.80333.96-1.04%1,395,972
Jun 26, 2026334.46342.73334.46338.31337.461.77%3,126,659
Jun 25, 2026329.04338.22326.73332.42331.590.25%890,411
Jun 24, 2026329.51336.05329.51331.60330.770.63%903,485
Jun 23, 2026331.15333.53327.23329.54328.721.37%1,510,253
Jun 22, 2026327.79333.62320.11325.09324.28-1.56%1,680,840
Jun 18, 2026328.53332.04325.80330.26329.430.09%3,559,769
Jun 17, 2026332.02339.66328.07329.97329.14-2.18%1,299,732
Jun 16, 2026333.41338.89332.18337.33336.491.47%885,664
Jun 15, 2026334.33338.11330.64332.45331.62-0.75%1,209,854
Jun 12, 2026331.36337.64329.69334.97334.130.68%1,127,689
Jun 11, 2026329.83335.42326.53332.71331.88-0.42%1,363,732
Jun 10, 2026335.28339.10329.85334.10333.26-0.38%1,029,809
Jun 9, 2026331.82338.18328.73335.37334.530.49%856,307
Jun 8, 2026330.96336.20327.86333.75332.920.47%1,170,551
Jun 5, 2026335.41336.93330.39332.18331.350.11%882,748
Jun 4, 2026340.55341.31330.59331.80330.970.03%736,115
Jun 3, 2026334.25335.16326.90331.70330.87-1.43%754,897
Jun 2, 2026338.58340.66329.24336.50335.66-2.25%1,001,165
Jun 1, 2026330.08347.08328.07344.25343.395.75%1,219,735
May 29, 2026318.57326.46316.85325.53324.721.81%1,381,574
May 28, 2026316.62321.57311.81319.75318.950.99%1,320,660
May 27, 2026320.30325.43316.47316.62315.83-1.15%836,385
May 26, 2026323.41324.53319.89320.30319.50-2.03%759,156
May 22, 2026323.10329.24323.10326.94326.120.88%1,015,551
May 21, 2026319.95324.49315.51324.08323.270.30%836,110
May 20, 2026325.13325.13318.57323.12322.31-1.76%775,059
May 19, 2026334.11340.00328.00328.91328.09-0.63%1,466,109
May 18, 2026320.71331.44319.13331.01330.183.15%1,080,559
May 15, 2026320.08325.10319.72320.90320.100.93%1,365,549
May 14, 2026315.59320.61312.07317.95317.150.54%1,180,207
May 13, 2026320.57320.88305.96316.25315.46-2.37%1,583,070
May 12, 2026331.23333.89322.73323.94323.13-1.48%1,002,627
May 11, 2026339.77339.77327.88328.80327.98-4.23%1,365,403
May 8, 2026349.90351.31340.68343.32342.46-2.59%1,178,504
May 7, 2026350.26357.26350.26352.44351.560.62%966,251
May 6, 2026354.31356.98348.87350.26349.38-1.77%1,576,622
May 5, 2026354.81356.96349.28356.56355.670.37%808,614
May 4, 2026356.81360.90354.19355.23354.34-0.83%995,798
May 1, 2026359.37363.60354.90358.22357.320.96%993,200
Apr 30, 2026352.05356.16349.01354.81353.92-0.33%1,275,752
Apr 29, 2026353.28356.20350.01355.97355.080.52%1,146,633
Apr 28, 2026356.85361.14352.75354.12353.230.47%1,234,170