Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
20.78
+0.05 (0.24%)
Mar 10, 2026, 4:00 PM EDT - Market closed

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202620.6920.9020.3420.7820.780.24%1,272,293
Mar 9, 202620.5020.8319.9420.7320.73-0.67%1,077,436
Mar 6, 202620.5320.9220.1520.8720.87-0.05%1,715,761
Mar 5, 202620.2821.0320.0520.8820.882.45%1,616,685
Mar 4, 202620.0820.6419.8920.3820.381.95%1,248,067
Mar 3, 202619.4620.2219.0019.9919.990.20%1,723,728
Mar 2, 202619.2920.0419.0619.9519.951.01%1,920,390
Feb 27, 202619.4019.8519.2119.7519.75-2,458,559
Feb 26, 202619.4019.9319.1019.7519.753.40%2,150,746
Feb 25, 202618.9019.1918.6119.1019.101.49%2,842,222
Feb 24, 202618.5318.9618.2018.8218.822.62%1,167,134
Feb 23, 202618.9018.9018.0618.3418.34-0.97%2,466,147
Feb 20, 202618.6219.0218.4518.5218.52-0.75%1,718,671
Feb 19, 202618.1018.8017.5418.6618.662.64%3,515,747
Feb 18, 202620.3320.4017.8018.1818.187.32%5,821,565
Feb 17, 202616.1017.0716.0516.9416.945.68%4,637,430
Feb 13, 202615.6016.2615.5116.0316.030.88%2,594,859
Feb 12, 202617.2117.2115.7215.8915.89-7.08%2,822,382
Feb 11, 202617.4417.4416.7517.1017.10-1.55%2,551,369
Feb 10, 202617.8317.9417.2817.3717.37-1.86%2,095,210
Feb 9, 202617.6717.8817.4117.7017.700.17%2,239,827
Feb 6, 202616.9217.8016.7617.6717.675.37%2,004,817
Feb 5, 202617.3517.4016.6616.7716.77-3.84%2,036,072
Feb 4, 202617.1018.4016.9317.4417.441.87%3,026,389
Feb 3, 202617.8818.0816.9617.1217.12-4.30%2,264,843
Feb 2, 202617.5518.2017.1017.8917.891.25%1,642,476
Jan 30, 202618.7819.2917.3217.6717.67-0.62%3,059,293
Jan 29, 202616.8217.8116.5917.7817.786.15%2,397,932
Jan 28, 202617.2717.3416.6216.7516.75-1.99%1,886,702
Jan 27, 202617.2017.2316.8517.0917.09-3,317,849
Jan 26, 202617.0017.7116.8417.0917.09-0.47%2,543,655
Jan 23, 202617.8117.8517.1117.1717.17-3.32%2,550,342
Jan 22, 202618.6918.7717.2117.7617.76-3.90%3,358,563
Jan 21, 202618.6318.9418.0618.4818.48-1.86%2,049,159
Jan 20, 202618.8619.1218.5118.8318.83-2.44%1,666,683
Jan 16, 202619.6619.8519.1419.3019.30-2.18%1,542,603
Jan 15, 202618.9719.9518.6819.7319.734.39%1,467,245
Jan 14, 202618.7818.9118.3818.9018.900.69%1,514,328
Jan 13, 202618.8919.1018.2718.7718.77-0.64%1,071,227
Jan 12, 202619.1119.2418.8418.8918.89-1.92%944,558
Jan 9, 202619.3219.4918.7519.2619.260.47%954,371
Jan 8, 202618.3519.7118.2119.1719.173.51%1,507,457
Jan 7, 202619.3319.4918.2118.5218.52-4.73%1,735,687
Jan 6, 202619.6719.8919.4419.4419.44-1.67%1,177,455
Jan 5, 202619.3219.9719.1419.7719.772.38%1,253,383
Jan 2, 202619.2619.3318.7119.3119.31-0.62%1,232,434
Dec 31, 202520.1220.1919.2019.4319.43-3.38%1,777,925
Dec 30, 202519.6920.2319.5620.1120.111.82%1,226,550
Dec 29, 202519.3519.8319.1919.7519.751.33%959,605
Dec 26, 202519.1719.7419.1019.4919.491.40%1,013,333