Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
17.13
-1.04 (-5.72%)
Oct 30, 2025, 1:01 PM EDT - Market open

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517.6817.9416.6816.80--7.57%1,424,894
Oct 29, 202518.4318.8417.8318.1718.17-2.83%1,553,220
Oct 28, 202519.0519.2218.5118.7018.70-2.76%934,565
Oct 27, 202519.5519.5618.9319.2319.230.10%969,169
Oct 24, 202519.3819.5319.0619.2119.210.89%1,214,186
Oct 23, 202518.7419.2718.6419.0419.042.09%1,300,096
Oct 22, 202518.7818.9818.2518.6518.65-0.64%1,602,211
Oct 21, 202518.5819.1118.2118.7718.77-0.27%2,167,990
Oct 20, 202517.6119.5417.6118.8218.828.79%2,447,858
Oct 17, 202520.2420.4517.1317.3017.30-14.74%3,655,031
Oct 16, 202520.4920.8220.1720.2920.29-0.78%1,345,494
Oct 15, 202519.7820.7719.6020.4520.453.18%1,692,334
Oct 14, 202518.7220.0818.6219.8219.824.87%2,244,308
Oct 13, 202519.0319.5318.7818.9018.902.94%1,126,448
Oct 10, 202518.7919.0518.0918.3618.36-2.50%1,755,591
Oct 9, 202518.2519.0718.2518.8318.833.23%1,663,055
Oct 8, 202518.0818.3217.9018.2418.241.50%1,224,675
Oct 7, 202518.7118.7617.7217.9717.97-3.85%1,894,628
Oct 6, 202519.4419.4518.5418.6918.69-2.96%1,578,100
Oct 3, 202519.3119.6819.1019.2619.26-0.21%1,272,059
Oct 2, 202519.9820.0219.3019.3019.30-3.74%1,561,133
Oct 1, 202520.0420.3619.4420.0520.05-2.10%1,813,361
Sep 30, 202522.3422.3520.1420.4820.48-8.57%2,692,449
Sep 29, 202521.8222.4921.6822.4022.403.13%1,743,524
Sep 26, 202521.7421.8921.5021.7221.720.51%1,069,673
Sep 25, 202521.2621.7721.0021.6121.610.14%918,590
Sep 24, 202522.1522.3321.4521.5821.58-1.91%1,230,210
Sep 23, 202522.5222.6521.8722.0022.00-2.35%1,794,357
Sep 22, 202521.9722.6521.8222.5322.532.32%1,120,666
Sep 19, 202521.7522.1621.6022.0222.021.52%1,957,592
Sep 18, 202521.2721.9221.1321.6921.692.50%1,332,862
Sep 17, 202521.3621.5421.0021.1621.16-0.56%1,263,725
Sep 16, 202521.1321.3920.8121.2821.280.85%1,068,835
Sep 15, 202521.2621.5920.7921.1021.10-0.28%1,191,297
Sep 12, 202521.3721.6520.7621.1621.16-1.86%1,336,260
Sep 11, 202521.1721.6120.9421.5621.562.33%1,157,947
Sep 10, 202521.0521.4921.0021.0721.070.77%1,552,849
Sep 9, 202521.0121.2320.6920.9120.91-0.43%1,035,878
Sep 8, 202521.3821.3820.6121.0021.00-0.90%1,350,477
Sep 5, 202521.5921.7920.7721.1921.19-1.49%1,301,884
Sep 4, 202521.5621.7121.2721.5121.511.08%1,196,680
Sep 3, 202521.5121.6420.7021.2821.28-0.51%2,262,743
Sep 2, 202521.7121.9021.0721.3921.39-4.08%2,099,193
Aug 29, 202522.2022.5522.1122.3022.30-0.13%1,243,977
Aug 28, 202521.8322.4121.7522.3322.332.43%1,694,893
Aug 27, 202521.5522.1221.4021.8021.800.69%1,350,101
Aug 26, 202521.1121.8020.9921.6521.653.10%2,213,915
Aug 25, 202520.8821.0720.6521.0021.000.14%1,045,603
Aug 22, 202520.2521.0920.0820.9720.973.97%2,281,696
Aug 21, 202519.4620.2719.3520.1720.173.44%1,890,485