Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
18.52
-0.92 (-4.73%)
At close: Jan 7, 2026, 4:00 PM EST
18.20
-0.32 (-1.73%)
After-hours: Jan 7, 2026, 6:13 PM EST

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202619.0019.0018.2918.52--4.76%1,735,468
Jan 6, 202619.6719.8919.4419.4419.44-1.67%1,177,455
Jan 5, 202619.3219.9719.1419.7719.772.38%1,253,383
Jan 2, 202619.2619.3318.7119.3119.31-0.62%1,232,434
Dec 31, 202520.1220.1919.2019.4319.43-3.38%1,777,925
Dec 30, 202519.6920.2319.5620.1120.111.82%1,226,550
Dec 29, 202519.3519.8319.1919.7519.751.33%959,605
Dec 26, 202519.1719.7419.1019.4919.491.40%1,013,333
Dec 24, 202519.0419.2718.8619.2219.22-0.16%308,770
Dec 23, 202519.4819.4818.9919.2519.25-2.04%1,783,705
Dec 22, 202519.7120.0819.3019.6519.650.77%2,445,318
Dec 19, 202519.8220.5519.3519.5019.50-2.26%2,510,580
Dec 18, 202519.6820.1019.4319.9519.953.96%1,240,767
Dec 17, 202519.4919.9419.1919.1919.19-2.09%1,751,166
Dec 16, 202519.1219.7619.0919.6019.603.43%974,610
Dec 15, 202519.3919.4218.8518.9518.95-1.81%1,362,378
Dec 12, 202519.1719.4619.0719.3019.301.47%796,954
Dec 11, 202519.2019.4918.9919.0219.02-0.83%1,167,372
Dec 10, 202519.5819.7018.9919.1819.18-1,318,617
Dec 9, 202518.2019.5818.2019.1819.185.04%1,818,582
Dec 8, 202518.5718.6118.2218.2618.26-0.65%1,271,562
Dec 5, 202518.7318.8818.3218.3818.38-1.45%834,037
Dec 4, 202518.6918.8318.4618.6518.65-0.11%727,949
Dec 3, 202518.8619.1918.4318.6718.67-1,026,337
Dec 2, 202518.7618.8218.4918.6718.671.14%1,203,662
Dec 1, 202518.0918.7217.7618.4618.460.11%1,160,298
Nov 28, 202518.0418.4717.9318.4418.443.02%570,262
Nov 26, 202518.0318.2817.8717.9017.90-1.27%984,199
Nov 25, 202517.6018.1617.3618.1318.133.48%1,075,807
Nov 24, 202517.5017.8517.3417.5217.520.11%1,610,425
Nov 21, 202517.2117.6517.0717.5017.502.40%1,495,468
Nov 20, 202517.5018.0016.9917.0917.09-0.81%905,128
Nov 19, 202517.3117.5917.0917.2317.23-0.06%678,763
Nov 18, 202516.8917.4416.8117.2417.242.38%977,204
Nov 17, 202517.1917.2816.7016.8416.84-2.32%1,339,642
Nov 14, 202517.1117.4016.7517.2417.24-0.63%1,470,889
Nov 13, 202517.2817.3917.0717.3517.35-0.06%1,022,473
Nov 12, 202517.6117.7217.3217.3617.36-0.63%825,938
Nov 11, 202517.3617.5417.1817.4717.470.34%701,828
Nov 10, 202517.4917.7017.3617.4117.410.99%1,177,339
Nov 7, 202516.2517.2616.1017.2417.244.17%1,413,146
Nov 6, 202516.6616.8316.3016.5516.55-0.42%1,425,736
Nov 5, 202516.8316.9216.3516.6216.62-0.95%1,412,596
Nov 4, 202516.5716.8616.4116.7816.78-0.89%1,799,952
Nov 3, 202517.0817.4616.8016.9316.93-0.18%2,304,369
Oct 31, 202516.9817.2116.7816.9616.96-2,151,392
Oct 30, 202517.6817.9416.6816.9616.96-6.66%3,707,613
Oct 29, 202518.4318.8417.8318.1718.17-2.83%1,553,220
Oct 28, 202519.0519.2218.5118.7018.70-2.76%934,565
Oct 27, 202519.5519.5618.9319.2319.230.10%969,169