Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
20.97
+0.80 (3.97%)
At close: Aug 22, 2025, 4:00 PM
21.00
+0.03 (0.14%)
After-hours: Aug 22, 2025, 7:59 PM EDT

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202520.2521.0920.0820.9720.973.97%2,278,255
Aug 21, 202519.4620.2719.3520.1720.173.44%1,890,485
Aug 20, 202519.5719.7018.8019.5019.50-1.22%1,262,997
Aug 19, 202519.9419.9519.3119.7419.74-1.35%1,737,266
Aug 18, 202519.5320.2219.5020.0120.012.56%1,367,911
Aug 15, 202518.9319.6518.9319.5119.513.67%1,886,801
Aug 14, 202518.9919.1418.7718.8218.82-1.93%1,001,587
Aug 13, 202519.4419.4719.0519.1919.19-0.72%1,065,370
Aug 12, 202518.6019.3418.6019.3319.334.09%1,175,210
Aug 11, 202518.6018.9318.4918.5718.57-1,251,415
Aug 8, 202519.4719.4718.4418.5718.57-2.93%1,465,696
Aug 7, 202519.7919.7918.6719.1319.13-2.30%1,247,139
Aug 6, 202519.0719.6019.0119.5819.582.19%1,224,156
Aug 5, 202519.7119.7118.8819.1619.16-2.79%1,423,394
Aug 4, 202519.6819.8519.3119.7119.711.86%2,582,494
Aug 1, 202519.3519.6418.2519.3519.35-4.02%4,670,665
Jul 31, 202518.5520.3217.4620.1620.1625.53%11,199,490
Jul 30, 202515.8016.3715.6616.0616.062.75%2,964,528
Jul 29, 202515.3815.6815.2215.6315.632.36%1,884,292
Jul 28, 202515.2515.6015.1815.2715.270.33%1,233,069
Jul 25, 202514.8115.2814.7015.2215.223.54%1,026,971
Jul 24, 202514.8014.9314.6514.7014.70-0.68%974,129
Jul 23, 202514.7214.8914.6214.8014.801.09%712,902
Jul 22, 202514.5015.7514.3914.6414.640.62%1,192,297
Jul 21, 202514.5514.8614.5214.5514.550.28%904,279
Jul 18, 202514.7814.8914.3814.5114.51-1.49%1,183,938
Jul 17, 202514.7114.9114.4914.7314.730.48%1,325,557
Jul 16, 202514.8314.9414.5814.6614.66-0.54%1,215,763
Jul 15, 202515.0015.0014.7214.7414.74-1.14%804,034
Jul 14, 202514.8715.1114.7714.9114.910.20%1,014,758
Jul 11, 202515.2715.3314.7114.8814.88-2.94%959,180
Jul 10, 202515.6015.7515.1815.3315.33-1.48%997,399
Jul 9, 202515.4515.5815.3015.5615.560.78%987,104
Jul 8, 202515.2815.6115.1015.4415.441.05%2,186,134
Jul 7, 202514.9615.2814.9115.2815.281.60%1,745,605
Jul 3, 202515.0015.2514.9615.0415.040.80%721,910
Jul 2, 202514.9714.9714.5914.9214.920.13%1,531,620
Jul 1, 202514.8214.9814.4514.9014.90-1,162,012
Jun 30, 202514.7414.9414.6214.9014.901.29%2,135,007
Jun 27, 202514.5314.8914.4314.7114.711.38%3,745,828
Jun 26, 202514.4414.5614.3214.5114.510.76%987,704
Jun 25, 202514.5514.5814.2514.4014.40-0.48%907,628
Jun 24, 202514.3614.5414.3014.4714.472.19%993,733
Jun 23, 202513.5514.2313.4314.1614.162.31%1,346,923
Jun 20, 202514.2414.2813.8413.8413.84-1.84%1,579,953
Jun 18, 202513.8714.1713.8614.1014.101.59%1,492,995
Jun 17, 202513.6314.1713.6013.8813.880.65%1,286,869
Jun 16, 202513.5213.7913.3713.7913.794.15%956,324
Jun 13, 202513.5613.7313.2013.2413.24-4.20%875,218
Jun 12, 202513.7613.9013.7213.8213.82-0.43%614,111