Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
19.57
+0.38 (1.98%)
Dec 18, 2025, 9:49 AM EST - Market open

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202519.4919.9419.1919.1919.19-2.09%1,530,710
Dec 16, 202519.1219.7619.0919.6019.603.43%933,028
Dec 15, 202519.3919.4218.8518.9518.95-1.81%1,294,509
Dec 12, 202519.1719.4619.0719.3019.301.47%796,713
Dec 11, 202519.2019.4918.9919.0219.02-0.83%954,827
Dec 10, 202519.5819.7018.9919.1819.18-1,318,617
Dec 9, 202518.2019.5818.2019.1819.185.04%1,818,512
Dec 8, 202518.5718.6118.2218.2618.26-0.65%1,271,562
Dec 5, 202518.7318.8818.3218.3818.38-1.45%833,782
Dec 4, 202518.6918.8318.4618.6518.65-0.11%670,371
Dec 3, 202518.8619.1918.4318.6718.67-1,026,297
Dec 2, 202518.7618.8218.4918.6718.671.14%1,203,661
Dec 1, 202518.0918.7217.7618.4618.460.11%1,160,298
Nov 28, 202518.0418.4717.9318.4418.443.02%570,262
Nov 26, 202518.0318.2817.8717.9017.90-1.27%984,199
Nov 25, 202517.6018.1617.3618.1318.133.48%1,075,807
Nov 24, 202517.5017.8517.3417.5217.520.11%1,610,425
Nov 21, 202517.2117.6517.0717.5017.502.40%1,495,468
Nov 20, 202517.5018.0016.9917.0917.09-0.81%905,128
Nov 19, 202517.3117.5917.0917.2317.23-0.06%678,763
Nov 18, 202516.8917.4416.8117.2417.242.38%977,204
Nov 17, 202517.1917.2816.7016.8416.84-2.32%1,339,642
Nov 14, 202517.1117.4016.7517.2417.24-0.63%1,470,889
Nov 13, 202517.2817.3917.0717.3517.35-0.06%1,022,473
Nov 12, 202517.6117.7217.3217.3617.36-0.63%825,938
Nov 11, 202517.3617.5417.1817.4717.470.34%701,828
Nov 10, 202517.4917.7017.3617.4117.410.99%1,177,339
Nov 7, 202516.2517.2616.1017.2417.244.17%1,413,146
Nov 6, 202516.6616.8316.3016.5516.55-0.42%1,425,736
Nov 5, 202516.8316.9216.3516.6216.62-0.95%1,412,596
Nov 4, 202516.5716.8616.4116.7816.78-0.89%1,799,952
Nov 3, 202517.0817.4616.8016.9316.93-0.18%2,304,369
Oct 31, 202516.9817.2116.7816.9616.96-2,151,392
Oct 30, 202517.6817.9416.6816.9616.96-6.66%3,707,613
Oct 29, 202518.4318.8417.8318.1718.17-2.83%1,553,220
Oct 28, 202519.0519.2218.5118.7018.70-2.76%934,565
Oct 27, 202519.5519.5618.9319.2319.230.10%969,169
Oct 24, 202519.3819.5319.0619.2119.210.89%1,214,186
Oct 23, 202518.7419.2718.6419.0419.042.09%1,300,096
Oct 22, 202518.7818.9818.2518.6518.65-0.64%1,602,211
Oct 21, 202518.5819.1118.2118.7718.77-0.27%2,167,990
Oct 20, 202517.6119.5417.6118.8218.828.79%2,447,858
Oct 17, 202520.2420.4517.1317.3017.30-14.74%3,655,031
Oct 16, 202520.4920.8220.1720.2920.29-0.78%1,345,494
Oct 15, 202519.7820.7719.6020.4520.453.18%1,692,334
Oct 14, 202518.7220.0818.6219.8219.824.87%2,244,308
Oct 13, 202519.0319.5318.7818.9018.902.94%1,126,448
Oct 10, 202518.7919.0518.0918.3618.36-2.50%1,755,591
Oct 9, 202518.2519.0718.2518.8318.833.23%1,663,055
Oct 8, 202518.0818.3217.9018.2418.241.50%1,224,675