Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
21.38
+0.68 (3.26%)
Mar 31, 2026, 12:20 PM EDT - Market open

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202621.0321.4120.9321.34-3.09%295,172
Mar 30, 202620.9521.2520.4120.7020.70-1.33%1,434,541
Mar 27, 202621.2821.4420.7320.9820.98-2.19%1,425,785
Mar 26, 202621.9222.2221.4521.4521.45-2.14%1,334,254
Mar 25, 202622.2722.5321.7621.9221.92-1.08%1,564,733
Mar 24, 202621.5122.1821.0922.1622.161.89%2,437,566
Mar 23, 202620.9421.8520.8021.7521.755.07%2,399,606
Mar 20, 202621.1921.2020.4720.7020.70-2.54%1,608,804
Mar 19, 202620.3821.6620.1021.2421.243.76%1,875,559
Mar 18, 202620.3620.9520.3120.4720.47-0.29%1,867,011
Mar 17, 202620.3620.6320.2120.5320.531.68%1,435,329
Mar 16, 202620.5320.8820.1320.1920.19-0.30%1,381,715
Mar 13, 202621.0021.1220.0520.2520.25-2.78%1,870,321
Mar 12, 202621.0221.5020.8120.8320.83-1.14%1,333,902
Mar 11, 202620.7521.1220.4921.0721.071.40%1,024,390
Mar 10, 202620.6920.9020.3420.7820.780.24%1,272,293
Mar 9, 202620.5020.8319.9420.7320.73-0.67%1,077,436
Mar 6, 202620.5320.9220.1520.8720.87-0.05%1,715,761
Mar 5, 202620.2821.0320.0520.8820.882.45%1,616,685
Mar 4, 202620.0820.6419.8920.3820.381.95%1,248,067
Mar 3, 202619.4620.2219.0019.9919.990.20%1,723,728
Mar 2, 202619.2920.0419.0619.9519.951.01%1,920,390
Feb 27, 202619.4019.8519.2119.7519.75-2,458,559
Feb 26, 202619.4019.9319.1019.7519.753.40%2,150,746
Feb 25, 202618.9019.1918.6119.1019.101.49%2,842,222
Feb 24, 202618.5318.9618.2018.8218.822.62%1,167,134
Feb 23, 202618.9018.9018.0618.3418.34-0.97%2,466,147
Feb 20, 202618.6219.0218.4518.5218.52-0.75%1,718,671
Feb 19, 202618.1018.8017.5418.6618.662.64%3,515,747
Feb 18, 202620.3320.4017.8018.1818.187.32%5,821,565
Feb 17, 202616.1017.0716.0516.9416.945.68%4,637,430
Feb 13, 202615.6016.2615.5116.0316.030.88%2,594,859
Feb 12, 202617.2117.2115.7215.8915.89-7.08%2,822,382
Feb 11, 202617.4417.4416.7517.1017.10-1.55%2,551,369
Feb 10, 202617.8317.9417.2817.3717.37-1.86%2,095,210
Feb 9, 202617.6717.8817.4117.7017.700.17%2,239,827
Feb 6, 202616.9217.8016.7617.6717.675.37%2,004,817
Feb 5, 202617.3517.4016.6616.7716.77-3.84%2,036,072
Feb 4, 202617.1018.4016.9317.4417.441.87%3,026,389
Feb 3, 202617.8818.0816.9617.1217.12-4.30%2,264,843
Feb 2, 202617.5518.2017.1017.8917.891.25%1,642,476
Jan 30, 202618.7819.2917.3217.6717.67-0.62%3,059,293
Jan 29, 202616.8217.8116.5917.7817.786.15%2,397,932
Jan 28, 202617.2717.3416.6216.7516.75-1.99%1,886,702
Jan 27, 202617.2017.2316.8517.0917.09-3,317,849
Jan 26, 202617.0017.7116.8417.0917.09-0.47%2,543,655
Jan 23, 202617.8117.8517.1117.1717.17-3.32%2,550,342
Jan 22, 202618.6918.7717.2117.7617.76-3.90%3,358,563
Jan 21, 202618.6318.9418.0618.4818.48-1.86%2,049,159
Jan 20, 202618.8619.1218.5118.8318.83-2.44%1,666,683