Skip to main content
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
11.41
+0.47 (4.30%)
At close: Oct 11, 2024, 4:00 PM
11.45
+0.04 (0.35%)
After-hours: Oct 11, 2024, 6:01 PM EDT

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 11, 202411.0311.4511.0011.4111.414.30%2,161,177
Oct 10, 202410.9210.9910.7710.9410.94-0.64%1,566,647
Oct 9, 202410.8511.2110.8011.0111.011.47%2,453,723
Oct 8, 202410.4911.0310.4310.8510.853.93%1,748,696
Oct 7, 202410.6710.7010.4210.4410.44-2.43%794,704
Oct 4, 202410.7510.8210.4710.7010.701.52%1,211,547
Oct 3, 202410.3810.5610.3210.5410.540.57%617,449
Oct 2, 202410.2210.4810.1010.4810.481.85%962,768
Oct 1, 202410.7510.7710.2910.2910.29-5.16%1,832,560
Sep 30, 202410.6810.9410.6010.8510.851.21%1,178,727
Sep 27, 202410.8510.9710.6410.7210.72-0.19%2,002,177
Sep 26, 202410.8310.8710.5910.7410.740.75%1,269,452
Sep 25, 202410.9110.9410.6110.6610.660.57%2,036,721
Sep 24, 202410.4510.6410.3610.6010.601.44%1,478,436
Sep 23, 202410.4510.4910.1810.4510.450.87%1,189,565
Sep 20, 202410.5510.5710.2210.3610.36-1.80%2,225,591
Sep 19, 202410.7510.8010.4910.5510.551.05%1,421,233
Sep 18, 202410.2510.6310.1410.4410.442.65%2,516,848
Sep 17, 20249.9810.209.9110.1710.173.04%1,112,207
Sep 16, 202410.1010.109.759.879.87-1.99%1,363,486
Sep 13, 202410.1210.3510.0110.0710.070.70%4,207,717
Sep 12, 20249.6410.059.5510.0010.004.71%5,381,752
Sep 11, 20249.359.569.229.559.552.14%1,391,833
Sep 10, 20249.399.449.269.359.35-0.43%804,785
Sep 9, 20249.179.539.149.399.393.41%1,494,885
Sep 6, 20249.109.218.939.089.08-0.22%973,238
Sep 5, 20249.169.328.999.109.10-0.87%1,351,307
Sep 4, 20249.049.428.929.189.181.77%1,323,231
Sep 3, 20249.199.248.999.029.02-3.74%1,466,211
Aug 30, 20249.169.389.099.379.372.85%1,961,851
Aug 29, 20248.989.118.809.119.112.13%1,414,970
Aug 28, 20249.099.118.768.928.92-2.41%1,132,544
Aug 27, 20249.179.279.059.149.14-1.08%1,083,880
Aug 26, 20249.439.439.099.249.24-1.39%1,112,133
Aug 23, 20249.139.479.079.379.373.54%1,922,407
Aug 22, 20249.479.529.029.059.05-4.33%1,719,513
Aug 21, 20249.509.609.369.469.460.11%1,514,113
Aug 20, 20249.659.759.339.459.45-1,598,719
Aug 19, 20249.419.519.229.459.451.07%899,278
Aug 16, 20249.259.589.249.359.350.54%1,243,747
Aug 15, 20249.369.419.129.309.302.88%1,496,052
Aug 14, 20249.159.258.969.049.04-0.11%898,573
Aug 13, 20249.019.158.829.059.050.67%1,475,999
Aug 12, 20249.049.188.878.998.99-0.55%1,208,940
Aug 9, 20249.469.598.929.049.04-4.24%2,416,661
Aug 8, 20249.519.829.209.449.44-1.46%2,817,548
Aug 7, 20249.8710.329.449.589.58-2.15%2,584,006
Aug 6, 20249.5310.109.499.799.793.27%1,912,631
Aug 5, 20249.059.708.529.489.48-6.42%3,234,830
Aug 2, 202410.2910.539.7010.1310.13-5.94%2,573,351
Aug 1, 202411.5011.5910.3810.7710.777.59%3,769,810
Jul 31, 202410.1510.259.9310.0110.010.30%2,016,373
Jul 30, 202410.2610.339.909.989.98-2.25%1,772,585
Jul 29, 202410.4410.5510.1410.2110.21-1.26%1,336,269
Jul 26, 202410.3510.4710.1510.3410.341.87%1,377,907
Jul 25, 202410.0610.359.8110.1510.151.10%1,611,086
Jul 24, 202410.3610.5110.0310.0410.04-4.20%1,080,157
Jul 23, 202410.3010.5110.2610.4810.481.85%1,315,538
Jul 22, 20249.9910.309.8910.2910.293.00%1,722,407
Jul 19, 20249.8010.169.719.999.991.83%1,614,987
Jul 18, 202410.0610.169.709.819.81-2.10%1,996,286
Jul 17, 202410.0010.269.8410.0210.02-1.47%2,016,245
Jul 16, 20249.8710.219.8610.1710.174.52%1,743,918
Jul 15, 20248.999.808.949.739.739.45%3,233,517
Jul 12, 20248.879.168.818.898.890.68%1,776,797
Jul 11, 20248.808.888.628.838.832.08%1,798,723
Jul 10, 20248.848.908.558.658.65-1.48%1,060,995
Jul 9, 20248.928.998.758.788.78-2.01%1,074,226
Jul 8, 20248.619.008.618.968.964.67%1,392,626
Jul 5, 20249.089.108.528.568.56-6.24%1,291,825
Jul 3, 20248.759.168.759.139.134.70%894,917
Jul 2, 20249.479.558.698.728.72-7.82%2,292,721
Jul 1, 20249.589.609.339.469.46-1.36%1,160,540
Jun 28, 20249.549.669.359.599.590.95%5,186,156
Jun 27, 20249.359.649.289.509.501.60%1,215,138
Jun 26, 20249.229.369.169.359.350.54%1,300,143
Jun 25, 20249.329.479.259.309.30-0.11%1,302,804
Jun 24, 20249.389.529.229.319.31-1.38%1,123,341
Jun 21, 20249.389.479.269.449.440.64%2,238,216
Jun 20, 20249.729.809.309.389.38-3.10%1,822,126
Jun 18, 20249.689.829.609.689.680.10%2,351,442
Jun 17, 20249.379.779.269.679.672.87%1,107,515
Jun 14, 20249.279.459.099.409.40-1,396,526
Jun 13, 20249.219.649.159.409.402.84%6,833,148
Jun 12, 20249.239.308.979.149.141.78%2,169,230
Jun 11, 20248.849.058.848.988.981.01%1,845,102
Jun 10, 20248.828.948.778.898.89-0.11%1,146,982
Jun 7, 20248.919.128.838.908.90-1.11%1,532,549
Jun 6, 20249.149.249.009.009.00-1.10%3,044,351
Jun 5, 20248.809.118.749.109.104.00%1,438,844
Jun 4, 20248.738.828.618.758.750.34%1,677,462
Jun 3, 20248.979.058.628.728.72-2.57%1,256,573
May 31, 20248.949.048.798.958.951.13%1,091,195
May 30, 20248.728.878.598.858.851.72%3,746,581
May 29, 20248.648.808.578.708.70-1.14%1,235,604
May 28, 20248.889.088.558.808.801.38%6,152,051
May 24, 20248.598.698.528.688.682.72%1,408,359
May 23, 20248.638.638.298.458.45-1.05%1,917,423
May 22, 20248.808.858.498.548.54-2.18%1,419,029
May 21, 20248.729.048.718.738.73-0.68%4,267,229