Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
17.90
-0.23 (-1.27%)
At close: Nov 26, 2025, 4:00 PM EST
17.95
+0.05 (0.28%)
After-hours: Nov 26, 2025, 7:24 PM EST

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202518.0318.2817.8717.9017.90-1.27%984,170
Nov 25, 202517.6018.1617.3618.1318.133.48%1,051,894
Nov 24, 202517.5017.8517.3417.5217.520.11%1,610,425
Nov 21, 202517.2117.6517.0717.5017.502.40%1,494,372
Nov 20, 202517.5018.0016.9917.0917.09-0.81%905,128
Nov 19, 202517.3117.5917.0917.2317.23-0.06%678,763
Nov 18, 202516.8917.4416.8117.2417.242.38%977,204
Nov 17, 202517.1917.2816.7016.8416.84-2.32%1,339,642
Nov 14, 202517.1117.4016.7517.2417.24-0.63%1,470,889
Nov 13, 202517.2817.3917.0717.3517.35-0.06%1,022,473
Nov 12, 202517.6117.7217.3217.3617.36-0.63%825,938
Nov 11, 202517.3617.5417.1817.4717.470.34%701,828
Nov 10, 202517.4917.7017.3617.4117.410.99%1,177,339
Nov 7, 202516.2517.2616.1017.2417.244.17%1,413,146
Nov 6, 202516.6616.8316.3016.5516.55-0.42%1,425,736
Nov 5, 202516.8316.9216.3516.6216.62-0.95%1,412,596
Nov 4, 202516.5716.8616.4116.7816.78-0.89%1,799,952
Nov 3, 202517.0817.4616.8016.9316.93-0.18%2,304,369
Oct 31, 202516.9817.2116.7816.9616.96-2,151,392
Oct 30, 202517.6817.9416.6816.9616.96-6.66%3,707,613
Oct 29, 202518.4318.8417.8318.1718.17-2.83%1,553,220
Oct 28, 202519.0519.2218.5118.7018.70-2.76%934,565
Oct 27, 202519.5519.5618.9319.2319.230.10%969,169
Oct 24, 202519.3819.5319.0619.2119.210.89%1,214,186
Oct 23, 202518.7419.2718.6419.0419.042.09%1,300,096
Oct 22, 202518.7818.9818.2518.6518.65-0.64%1,602,211
Oct 21, 202518.5819.1118.2118.7718.77-0.27%2,167,990
Oct 20, 202517.6119.5417.6118.8218.828.79%2,447,858
Oct 17, 202520.2420.4517.1317.3017.30-14.74%3,655,031
Oct 16, 202520.4920.8220.1720.2920.29-0.78%1,345,494
Oct 15, 202519.7820.7719.6020.4520.453.18%1,692,334
Oct 14, 202518.7220.0818.6219.8219.824.87%2,244,308
Oct 13, 202519.0319.5318.7818.9018.902.94%1,126,448
Oct 10, 202518.7919.0518.0918.3618.36-2.50%1,755,591
Oct 9, 202518.2519.0718.2518.8318.833.23%1,663,055
Oct 8, 202518.0818.3217.9018.2418.241.50%1,224,675
Oct 7, 202518.7118.7617.7217.9717.97-3.85%1,894,628
Oct 6, 202519.4419.4518.5418.6918.69-2.96%1,578,100
Oct 3, 202519.3119.6819.1019.2619.26-0.21%1,272,059
Oct 2, 202519.9820.0219.3019.3019.30-3.74%1,561,133
Oct 1, 202520.0420.3619.4420.0520.05-2.10%1,813,361
Sep 30, 202522.3422.3520.1420.4820.48-8.57%2,692,449
Sep 29, 202521.8222.4921.6822.4022.403.13%1,743,524
Sep 26, 202521.7421.8921.5021.7221.720.51%1,069,673
Sep 25, 202521.2621.7721.0021.6121.610.14%918,590
Sep 24, 202522.1522.3321.4521.5821.58-1.91%1,230,210
Sep 23, 202522.5222.6521.8722.0022.00-2.35%1,794,357
Sep 22, 202521.9722.6521.8222.5322.532.32%1,120,666
Sep 19, 202521.7522.1621.6022.0222.021.52%1,957,592
Sep 18, 202521.2721.9221.1321.6921.692.50%1,332,862