Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
18.18
+1.24 (7.32%)
At close: Feb 18, 2026, 4:00 PM EST
18.08
-0.10 (-0.55%)
After-hours: Feb 18, 2026, 7:18 PM EST

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202620.3320.4017.8018.1818.187.32%5,821,565
Feb 17, 202616.1017.0716.0516.9416.945.68%4,637,430
Feb 13, 202615.6016.2615.5116.0316.030.88%2,594,859
Feb 12, 202617.2117.2115.7215.8915.89-7.08%2,822,382
Feb 11, 202617.4417.4416.7517.1017.10-1.55%2,551,369
Feb 10, 202617.8317.9417.2817.3717.37-1.86%2,095,210
Feb 9, 202617.6717.8817.4117.7017.700.17%2,239,827
Feb 6, 202616.9217.8016.7617.6717.675.37%2,004,817
Feb 5, 202617.3517.4016.6616.7716.77-3.84%2,036,072
Feb 4, 202617.1018.4016.9317.4417.441.87%3,026,389
Feb 3, 202617.8818.0816.9617.1217.12-4.30%2,264,843
Feb 2, 202617.5518.2017.1017.8917.891.25%1,642,476
Jan 30, 202618.7819.2917.3217.6717.67-0.62%3,059,293
Jan 29, 202616.8217.8116.5917.7817.786.15%2,397,932
Jan 28, 202617.2717.3416.6216.7516.75-1.99%1,886,702
Jan 27, 202617.2017.2316.8517.0917.09-3,317,849
Jan 26, 202617.0017.7116.8417.0917.09-0.47%2,543,655
Jan 23, 202617.8117.8517.1117.1717.17-3.32%2,550,342
Jan 22, 202618.6918.7717.2117.7617.76-3.90%3,358,563
Jan 21, 202618.6318.9418.0618.4818.48-1.86%2,049,159
Jan 20, 202618.8619.1218.5118.8318.83-2.44%1,666,683
Jan 16, 202619.6619.8519.1419.3019.30-2.18%1,542,603
Jan 15, 202618.9719.9518.6819.7319.734.39%1,467,245
Jan 14, 202618.7818.9118.3818.9018.900.69%1,514,328
Jan 13, 202618.8919.1018.2718.7718.77-0.64%1,071,227
Jan 12, 202619.1119.2418.8418.8918.89-1.92%944,558
Jan 9, 202619.3219.4918.7519.2619.260.47%954,371
Jan 8, 202618.3519.7118.2119.1719.173.51%1,507,457
Jan 7, 202619.3319.4918.2118.5218.52-4.73%1,735,687
Jan 6, 202619.6719.8919.4419.4419.44-1.67%1,177,455
Jan 5, 202619.3219.9719.1419.7719.772.38%1,253,383
Jan 2, 202619.2619.3318.7119.3119.31-0.62%1,232,434
Dec 31, 202520.1220.1919.2019.4319.43-3.38%1,777,925
Dec 30, 202519.6920.2319.5620.1120.111.82%1,226,550
Dec 29, 202519.3519.8319.1919.7519.751.33%959,605
Dec 26, 202519.1719.7419.1019.4919.491.40%1,013,333
Dec 24, 202519.0419.2718.8619.2219.22-0.16%308,770
Dec 23, 202519.4819.4818.9919.2519.25-2.04%1,783,705
Dec 22, 202519.7120.0819.3019.6519.650.77%2,445,318
Dec 19, 202519.8220.5519.3519.5019.50-2.26%2,510,580
Dec 18, 202519.6820.1019.4319.9519.953.96%1,240,767
Dec 17, 202519.4919.9419.1919.1919.19-2.09%1,751,166
Dec 16, 202519.1219.7619.0919.6019.603.43%974,610
Dec 15, 202519.3919.4218.8518.9518.95-1.81%1,362,378
Dec 12, 202519.1719.4619.0719.3019.301.47%796,954
Dec 11, 202519.2019.4918.9919.0219.02-0.83%1,167,372
Dec 10, 202519.5819.7018.9919.1819.18-1,318,617
Dec 9, 202518.2019.5818.2019.1819.185.04%1,818,582
Dec 8, 202518.5718.6118.2218.2618.26-0.65%1,271,562
Dec 5, 202518.7318.8818.3218.3818.38-1.45%834,037