Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
19.26
-0.04 (-0.21%)
Oct 3, 2025, 4:00 PM EDT - Market closed

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202519.3119.6819.1019.2619.26-0.21%1,272,009
Oct 2, 202519.9820.0219.3019.3019.30-3.74%1,561,133
Oct 1, 202520.0420.3619.4420.0520.05-2.10%1,813,361
Sep 30, 202522.3422.3520.1420.4820.48-8.57%2,692,449
Sep 29, 202521.8222.4921.6822.4022.403.13%1,743,524
Sep 26, 202521.7421.8921.5021.7221.720.51%1,069,673
Sep 25, 202521.2621.7721.0021.6121.610.14%918,590
Sep 24, 202522.1522.3321.4521.5821.58-1.91%1,230,210
Sep 23, 202522.5222.6521.8722.0022.00-2.35%1,794,357
Sep 22, 202521.9722.6521.8222.5322.532.32%1,120,666
Sep 19, 202521.7522.1621.6022.0222.021.52%1,957,592
Sep 18, 202521.2721.9221.1321.6921.692.50%1,332,862
Sep 17, 202521.3621.5421.0021.1621.16-0.56%1,263,725
Sep 16, 202521.1321.3920.8121.2821.280.85%1,068,835
Sep 15, 202521.2621.5920.7921.1021.10-0.28%1,191,297
Sep 12, 202521.3721.6520.7621.1621.16-1.86%1,336,260
Sep 11, 202521.1721.6120.9421.5621.562.33%1,157,947
Sep 10, 202521.0521.4921.0021.0721.070.77%1,552,849
Sep 9, 202521.0121.2320.6920.9120.91-0.43%1,035,878
Sep 8, 202521.3821.3820.6121.0021.00-0.90%1,350,477
Sep 5, 202521.5921.7920.7721.1921.19-1.49%1,301,884
Sep 4, 202521.5621.7121.2721.5121.511.08%1,196,680
Sep 3, 202521.5121.6420.7021.2821.28-0.51%2,262,743
Sep 2, 202521.7121.9021.0721.3921.39-4.08%2,099,193
Aug 29, 202522.2022.5522.1122.3022.30-0.13%1,243,977
Aug 28, 202521.8322.4121.7522.3322.332.43%1,694,893
Aug 27, 202521.5522.1221.4021.8021.800.69%1,350,101
Aug 26, 202521.1121.8020.9921.6521.653.10%2,213,915
Aug 25, 202520.8821.0720.6521.0021.000.14%1,045,603
Aug 22, 202520.2521.0920.0820.9720.973.97%2,281,696
Aug 21, 202519.4620.2719.3520.1720.173.44%1,890,485
Aug 20, 202519.5719.7018.8019.5019.50-1.22%1,262,997
Aug 19, 202519.9419.9519.3119.7419.74-1.35%1,737,266
Aug 18, 202519.5320.2219.5020.0120.012.56%1,367,911
Aug 15, 202518.9319.6518.9319.5119.513.67%1,886,801
Aug 14, 202518.9919.1418.7718.8218.82-1.93%1,001,587
Aug 13, 202519.4419.4719.0519.1919.19-0.72%1,065,370
Aug 12, 202518.6019.3418.6019.3319.334.09%1,175,210
Aug 11, 202518.6018.9318.4918.5718.57-1,251,415
Aug 8, 202519.4719.4718.4418.5718.57-2.93%1,465,696
Aug 7, 202519.7919.7918.6719.1319.13-2.30%1,247,139
Aug 6, 202519.0719.6019.0119.5819.582.19%1,224,156
Aug 5, 202519.7119.7118.8819.1619.16-2.79%1,423,394
Aug 4, 202519.6819.8519.3119.7119.711.86%2,582,494
Aug 1, 202519.3519.6418.2519.3519.35-4.02%4,670,665
Jul 31, 202518.5520.3217.4620.1620.1625.53%11,199,490
Jul 30, 202515.8016.3715.6616.0616.062.75%2,964,528
Jul 29, 202515.3815.6815.2215.6315.632.36%1,884,292
Jul 28, 202515.2515.6015.1815.2715.270.33%1,233,069
Jul 25, 202514.8115.2814.7015.2215.223.54%1,026,971