Skip to main content
logo
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
18.01
-0.51 (-2.75%)
Oct 19, 2026, 4:00 PM EDT - Market closed

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202618.3818.6017.5118.0118.01-2.75%2,888,185
Oct 16, 202619.0119.1218.3518.5218.52-2.32%1,458,081
Oct 15, 202618.6219.1618.4918.9618.962.54%2,360,721
Oct 14, 202618.8218.9418.3518.4918.49-3.04%1,828,735
Oct 13, 202618.7319.6218.6219.0719.071.92%4,146,012
Oct 12, 202618.9619.2618.6018.7118.71-1.01%4,634,204
Oct 9, 202620.4120.6518.8218.9018.90-6.99%2,670,829
Oct 8, 202620.1720.6719.8020.3220.320.40%2,219,120
Oct 7, 202620.6620.6920.0620.2420.24-1.56%1,702,117
Oct 6, 202621.0221.2220.4220.5620.56-2.05%1,630,598
Oct 5, 202620.3621.7220.3120.9920.994.90%3,879,703
Oct 2, 202619.9920.4519.8720.0120.010.30%1,856,423
Oct 1, 202620.3220.4119.5519.9519.95-1.87%3,051,712
Sep 30, 202619.8620.4519.4320.3320.333.41%4,352,216
Sep 29, 202619.6120.3819.3819.6619.660.56%3,495,645
Sep 28, 202619.9020.1319.3519.5519.55-1.61%2,655,005
Sep 25, 202619.4920.1319.1319.8719.871.69%2,758,896
Sep 24, 202620.6520.6519.1019.5419.54-4.96%9,691,439
Sep 23, 202620.7520.8719.9220.5620.56-3.11%8,821,513
Sep 22, 202622.5222.9221.1821.2221.22-1.62%4,552,460
Sep 21, 202623.0123.2421.3921.5721.57-7.42%5,149,472
Sep 18, 202625.1725.4823.2723.3023.30-7.72%5,992,406
Sep 17, 202625.9626.1525.1825.2525.25-2.47%2,693,397
Sep 16, 202626.1026.4425.7325.8925.89-0.69%2,156,371
Sep 15, 202626.2126.6725.8126.0726.07-0.57%3,048,561
Sep 14, 202626.8027.1426.1026.2226.22-0.79%1,407,542
Sep 11, 202626.8527.2926.3526.4326.430.27%2,179,977
Sep 10, 202626.6427.5426.0126.3626.36-1.35%1,785,415
Sep 9, 202626.8127.2326.2026.7226.72-1.11%2,053,953
Sep 8, 202626.6127.3125.9927.0227.021.27%5,874,136
Sep 4, 202626.4226.9126.1826.6826.68-0.34%1,121,289
Sep 3, 202626.5627.1026.3326.7726.772.29%2,307,023
Sep 2, 202625.6227.0925.6026.1726.171.63%3,024,350
Sep 1, 202625.5626.2525.1625.7525.75-0.04%2,577,555
Aug 31, 202626.2126.5925.6125.7625.76-2.46%2,056,277
Aug 28, 202626.4527.2326.0526.4126.410.80%2,530,252
Aug 27, 202626.2726.3525.8926.2026.20-0.68%1,022,115
Aug 26, 202626.0026.5925.6026.3826.381.27%1,134,001
Aug 25, 202626.4526.7425.9726.0526.05-1.40%1,332,630
Aug 24, 202625.8726.6525.6126.4226.422.40%1,357,588
Aug 21, 202625.5525.8524.7725.8025.800.74%2,511,881
Aug 20, 202625.8626.6525.4325.6125.61-0.43%1,631,511
Aug 19, 202624.7025.8124.4025.7225.724.77%2,351,701
Aug 18, 202625.4725.5724.5224.5524.55-3.54%2,203,365
Aug 17, 202625.5425.9125.1825.4525.45-0.51%1,493,629
Aug 14, 202624.7225.7224.7225.5825.583.94%1,567,162
Aug 13, 202624.4324.9824.3924.6124.611.36%1,910,014
Aug 12, 202625.2625.5124.1824.2824.28-3.46%1,389,468
Aug 11, 202625.0925.4924.9225.1525.151.74%1,266,074
Aug 10, 202624.7825.0524.5024.7224.72-0.64%1,721,657