Rush Street Interactive, Inc. (RSI)

NYSE: RSI · Real-Time Price · USD

33.40

+0.77 (2.36%)

At close: Jul 10, 2026, 4:00 PM EDT

33.35

-0.05 (-0.15%)

After-hours: Jul 10, 2026, 7:11 PM EDT

Rush Street Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.79	33.52	32.70	33.40	33.40	2.36%	1,358,331
Jul 9, 2026	33.03	33.42	31.82	32.63	32.63	-0.34%	2,164,161
Jul 8, 2026	32.25	32.86	31.97	32.74	32.74	1.33%	1,751,762
Jul 7, 2026	32.22	32.50	31.91	32.31	32.31	0.28%	1,580,642
Jul 6, 2026	32.30	32.52	31.35	32.22	32.22	1.70%	1,869,125
Jul 2, 2026	31.40	31.75	30.83	31.68	31.68	1.34%	2,424,223
Jul 1, 2026	29.95	31.68	29.95	31.26	31.26	5.11%	2,905,295
Jun 30, 2026	31.33	31.63	29.28	29.74	29.74	-5.04%	3,337,825
Jun 29, 2026	31.51	31.85	30.85	31.32	31.32	-0.76%	2,805,649
Jun 26, 2026	30.19	31.65	30.19	31.56	31.56	3.95%	4,969,118
Jun 25, 2026	30.22	31.04	29.99	30.36	30.36	1.78%	1,989,013
Jun 24, 2026	29.60	30.35	29.21	29.83	29.83	1.08%	2,003,026
Jun 23, 2026	29.92	30.34	29.19	29.51	29.51	-3.31%	2,202,021
Jun 22, 2026	28.73	30.93	28.63	30.52	30.52	4.92%	3,739,925
Jun 18, 2026	28.22	29.47	27.82	29.09	29.09	2.86%	18,754,197
Jun 17, 2026	28.83	29.35	28.10	28.28	28.28	-2.55%	3,194,773
Jun 16, 2026	30.24	30.96	29.01	29.02	29.02	-3.65%	3,428,915
Jun 15, 2026	30.00	30.14	29.23	30.12	30.12	1.76%	2,401,076
Jun 12, 2026	29.44	29.80	28.99	29.60	29.60	0.99%	2,333,180
Jun 11, 2026	28.88	29.45	28.80	29.31	29.31	1.70%	2,008,944
Jun 10, 2026	27.54	29.21	27.39	28.82	28.82	4.46%	3,469,377
Jun 9, 2026	26.19	27.88	26.15	27.59	27.59	5.55%	2,054,361
Jun 8, 2026	26.91	27.35	26.14	26.14	26.14	-	3,948,586
Jun 5, 2026	26.42	26.72	26.09	26.14	26.14	-0.34%	1,291,660
Jun 4, 2026	25.56	26.25	25.50	26.23	26.23	3.19%	1,503,605
Jun 3, 2026	25.44	25.48	24.66	25.42	25.42	-0.04%	1,493,811
Jun 2, 2026	25.15	25.56	24.93	25.43	25.43	0.16%	1,817,386
Jun 1, 2026	25.21	25.98	25.11	25.39	25.39	0.20%	1,681,574
May 29, 2026	26.02	26.32	25.22	25.34	25.34	-3.91%	1,910,089
May 28, 2026	27.16	27.26	26.32	26.37	26.37	-2.62%	1,565,827
May 27, 2026	26.35	27.26	26.20	27.08	27.08	3.60%	2,361,793
May 26, 2026	27.02	27.24	26.10	26.14	26.14	-3.40%	1,489,356
May 22, 2026	27.65	27.81	27.04	27.06	27.06	-1.24%	1,558,107
May 21, 2026	27.44	27.75	27.01	27.40	27.40	-0.90%	1,416,280
May 20, 2026	28.07	28.29	27.46	27.65	27.65	-1.25%	1,311,220
May 19, 2026	27.70	28.04	27.30	28.00	28.00	1.19%	1,228,209
May 18, 2026	27.01	28.00	27.01	27.67	27.67	3.36%	1,157,781
May 15, 2026	26.97	27.10	26.47	26.77	26.77	-1.47%	1,521,589
May 14, 2026	27.12	27.28	25.84	27.17	27.17	0.59%	2,469,363
May 13, 2026	27.47	27.73	26.25	27.01	27.01	-1.82%	1,909,290
May 12, 2026	28.07	28.25	27.45	27.51	27.51	-2.20%	1,499,355
May 11, 2026	27.69	28.21	27.27	28.13	28.13	1.41%	2,508,466
May 8, 2026	27.81	28.14	27.25	27.74	27.74	-0.57%	1,503,837
May 7, 2026	27.89	28.30	27.30	27.90	27.90	0.14%	3,003,300
May 6, 2026	26.20	27.88	26.17	27.86	27.86	-4.49%	9,694,317
May 5, 2026	27.79	29.24	27.60	29.17	29.17	5.12%	2,242,531
May 4, 2026	28.39	28.63	27.31	27.75	27.75	-2.05%	1,214,217
May 1, 2026	28.28	28.53	27.69	28.33	28.33	0.82%	2,110,984
Apr 30, 2026	27.97	28.65	27.36	28.10	28.10	0.43%	2,289,263
Apr 29, 2026	28.64	29.00	26.30	27.98	27.98	16.58%	6,405,548