Rush Street Interactive, Inc. (RSI)

NYSE: RSI · Real-Time Price · USD

26.72

-0.30 (-1.11%)

At close: Sep 9, 2026, 4:00 PM EDT

26.00

-0.72 (-2.69%)

After-hours: Sep 9, 2026, 7:30 PM EDT

Rush Street Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	26.81	27.23	26.20	26.72	26.72	-1.11%	2,053,953
Sep 8, 2026	26.61	27.31	25.99	27.02	27.02	1.27%	5,874,136
Sep 4, 2026	26.42	26.91	26.18	26.68	26.68	-0.34%	1,121,289
Sep 3, 2026	26.56	27.10	26.33	26.77	26.77	2.29%	2,307,023
Sep 2, 2026	25.62	27.09	25.60	26.17	26.17	1.63%	3,024,350
Sep 1, 2026	25.56	26.25	25.16	25.75	25.75	-0.04%	2,577,555
Aug 31, 2026	26.21	26.59	25.61	25.76	25.76	-2.46%	2,056,277
Aug 28, 2026	26.45	27.23	26.05	26.41	26.41	0.80%	2,530,252
Aug 27, 2026	26.27	26.35	25.89	26.20	26.20	-0.68%	1,022,115
Aug 26, 2026	26.00	26.59	25.60	26.38	26.38	1.27%	1,134,001
Aug 25, 2026	26.45	26.74	25.97	26.05	26.05	-1.40%	1,332,630
Aug 24, 2026	25.87	26.65	25.61	26.42	26.42	2.40%	1,357,588
Aug 21, 2026	25.55	25.85	24.77	25.80	25.80	0.74%	2,511,881
Aug 20, 2026	25.86	26.65	25.43	25.61	25.61	-0.43%	1,631,511
Aug 19, 2026	24.70	25.81	24.40	25.72	25.72	4.77%	2,351,701
Aug 18, 2026	25.47	25.57	24.52	24.55	24.55	-3.54%	2,203,365
Aug 17, 2026	25.54	25.91	25.18	25.45	25.45	-0.51%	1,493,629
Aug 14, 2026	24.72	25.72	24.72	25.58	25.58	3.94%	1,567,162
Aug 13, 2026	24.43	24.98	24.39	24.61	24.61	1.36%	1,910,014
Aug 12, 2026	25.26	25.51	24.18	24.28	24.28	-3.46%	1,389,468
Aug 11, 2026	25.09	25.49	24.92	25.15	25.15	1.74%	1,266,074
Aug 10, 2026	24.78	25.05	24.50	24.72	24.72	-0.64%	1,721,657
Aug 7, 2026	25.44	26.13	24.85	24.88	24.88	-0.80%	2,409,182
Aug 6, 2026	25.98	26.02	24.95	25.08	25.08	-3.24%	5,674,509
Aug 5, 2026	28.61	28.80	25.81	25.92	25.92	-8.70%	4,530,707
Aug 4, 2026	28.25	28.72	27.94	28.39	28.39	0.82%	2,309,102
Aug 3, 2026	26.65	28.93	26.31	28.16	28.16	4.65%	5,234,534
Jul 31, 2026	26.71	27.59	26.24	26.91	26.91	0.56%	4,718,515
Jul 30, 2026	28.38	28.62	25.59	26.76	26.76	-13.03%	6,591,795
Jul 29, 2026	30.68	31.56	30.22	30.77	30.77	0.26%	2,642,541
Jul 28, 2026	31.86	32.00	30.51	30.69	30.69	-2.94%	1,960,480
Jul 27, 2026	31.93	32.15	31.41	31.62	31.62	0.60%	1,884,151
Jul 24, 2026	31.63	32.00	31.01	31.43	31.43	0.35%	2,442,827
Jul 23, 2026	31.42	31.75	30.61	31.32	31.32	0.35%	2,356,102
Jul 22, 2026	33.33	33.47	31.15	31.21	31.21	-7.25%	3,164,217
Jul 21, 2026	34.03	34.50	33.29	33.65	33.65	-2.52%	2,139,463
Jul 20, 2026	33.15	34.53	33.01	34.52	34.52	6.22%	3,872,378
Jul 17, 2026	32.69	32.78	31.50	32.50	32.50	-0.91%	2,563,746
Jul 16, 2026	32.79	33.68	32.35	32.80	32.80	-0.39%	1,659,238
Jul 15, 2026	33.76	34.39	32.81	32.93	32.93	-1.73%	2,578,939
Jul 14, 2026	34.25	34.51	33.31	33.51	33.51	-1.96%	2,090,261
Jul 13, 2026	33.78	34.38	33.55	34.18	34.18	2.34%	3,500,340
Jul 10, 2026	32.79	33.52	32.70	33.40	33.40	2.36%	1,364,932
Jul 9, 2026	33.03	33.42	31.82	32.63	32.63	-0.34%	2,273,891
Jul 8, 2026	32.25	32.86	31.97	32.74	32.74	1.33%	1,752,337
Jul 7, 2026	32.22	32.50	31.91	32.31	32.31	0.28%	1,580,741
Jul 6, 2026	32.30	32.52	31.35	32.22	32.22	1.70%	1,869,472
Jul 2, 2026	31.40	31.75	30.83	31.68	31.68	1.34%	2,424,650
Jul 1, 2026	29.95	31.68	29.95	31.26	31.26	5.11%	2,905,916
Jun 30, 2026	31.33	31.63	29.28	29.74	29.74	-5.04%	3,352,364