Rush Street Interactive, Inc. (RSI)

NYSE: RSI · Real-Time Price · USD

25.60

-0.12 (-0.47%)

At close: Aug 20, 2026, 4:00 PM EDT

25.61

+0.01 (0.04%)

After-hours: Aug 20, 2026, 4:00 PM EDT

Rush Street Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	25.86	26.65	25.44	25.57	-	-0.58%	1,078,831
Aug 19, 2026	24.70	25.81	24.40	25.72	25.72	4.77%	2,351,695
Aug 18, 2026	25.47	25.57	24.52	24.55	24.55	-3.54%	2,199,608
Aug 17, 2026	25.54	25.91	25.18	25.45	25.45	-0.51%	1,493,291
Aug 14, 2026	24.72	25.72	24.72	25.58	25.58	3.94%	1,567,058
Aug 13, 2026	24.43	24.98	24.39	24.61	24.61	1.36%	1,909,497
Aug 12, 2026	25.26	25.51	24.18	24.28	24.28	-3.46%	1,388,852
Aug 11, 2026	25.09	25.49	24.92	25.15	25.15	1.74%	1,253,996
Aug 10, 2026	24.78	25.05	24.50	24.72	24.72	-0.64%	1,721,402
Aug 7, 2026	25.44	26.13	24.85	24.88	24.88	-0.80%	2,408,632
Aug 6, 2026	25.98	26.02	24.95	25.08	25.08	-3.24%	5,674,395
Aug 5, 2026	28.61	28.80	25.81	25.92	25.92	-8.70%	4,529,172
Aug 4, 2026	28.25	28.72	27.94	28.39	28.39	0.82%	2,309,090
Aug 3, 2026	26.65	28.93	26.31	28.16	28.16	4.65%	5,207,310
Jul 31, 2026	26.71	27.59	26.24	26.91	26.91	0.56%	4,702,063
Jul 30, 2026	28.38	28.62	25.59	26.76	26.76	-13.03%	6,527,103
Jul 29, 2026	30.68	31.56	30.22	30.77	30.77	0.26%	2,638,892
Jul 28, 2026	31.86	32.00	30.51	30.69	30.69	-2.94%	1,960,329
Jul 27, 2026	31.93	32.15	31.41	31.62	31.62	0.60%	1,884,119
Jul 24, 2026	31.63	32.00	31.01	31.43	31.43	0.35%	2,442,823
Jul 23, 2026	31.42	31.75	30.61	31.32	31.32	0.35%	2,355,988
Jul 22, 2026	33.33	33.47	31.15	31.21	31.21	-7.25%	3,161,538
Jul 21, 2026	34.03	34.50	33.29	33.65	33.65	-2.52%	2,139,347
Jul 20, 2026	33.15	34.53	33.01	34.52	34.52	6.22%	3,870,085
Jul 17, 2026	32.69	32.78	31.50	32.50	32.50	-0.91%	2,563,168
Jul 16, 2026	32.79	33.68	32.35	32.80	32.80	-0.39%	1,658,060
Jul 15, 2026	33.76	34.39	32.81	32.93	32.93	-1.73%	2,562,297
Jul 14, 2026	34.25	34.51	33.31	33.51	33.51	-1.96%	2,090,004
Jul 13, 2026	33.78	34.38	33.55	34.18	34.18	2.34%	3,472,190
Jul 10, 2026	32.79	33.52	32.70	33.40	33.40	2.36%	1,358,331
Jul 9, 2026	33.03	33.42	31.82	32.63	32.63	-0.34%	2,164,161
Jul 8, 2026	32.25	32.86	31.97	32.74	32.74	1.33%	1,751,762
Jul 7, 2026	32.22	32.50	31.91	32.31	32.31	0.28%	1,580,642
Jul 6, 2026	32.30	32.52	31.35	32.22	32.22	1.70%	1,869,125
Jul 2, 2026	31.40	31.75	30.83	31.68	31.68	1.34%	2,424,223
Jul 1, 2026	29.95	31.68	29.95	31.26	31.26	5.11%	2,905,295
Jun 30, 2026	31.33	31.63	29.28	29.74	29.74	-5.04%	3,337,825
Jun 29, 2026	31.51	31.85	30.85	31.32	31.32	-0.76%	2,805,649
Jun 26, 2026	30.19	31.65	30.19	31.56	31.56	3.95%	4,969,118
Jun 25, 2026	30.22	31.04	29.99	30.36	30.36	1.78%	1,989,013
Jun 24, 2026	29.60	30.35	29.21	29.83	29.83	1.08%	2,003,026
Jun 23, 2026	29.92	30.34	29.19	29.51	29.51	-3.31%	2,202,021
Jun 22, 2026	28.73	30.93	28.63	30.52	30.52	4.92%	3,739,925
Jun 18, 2026	28.22	29.47	27.82	29.09	29.09	2.86%	18,754,197
Jun 17, 2026	28.83	29.35	28.10	28.28	28.28	-2.55%	3,194,773
Jun 16, 2026	30.24	30.96	29.01	29.02	29.02	-3.65%	3,428,915
Jun 15, 2026	30.00	30.14	29.23	30.12	30.12	1.76%	2,401,076
Jun 12, 2026	29.44	29.80	28.99	29.60	29.60	0.99%	2,333,180
Jun 11, 2026	28.88	29.45	28.80	29.31	29.31	1.70%	2,008,944
Jun 10, 2026	27.54	29.21	27.39	28.82	28.82	4.46%	3,469,377