Research Solutions, Inc. (RSSS)

NASDAQ: RSSS · Real-Time Price · USD

2.115

-0.005 (-0.24%)

At close: Sep 24, 2026, 4:00 PM EDT

2.120

+0.005 (0.24%)

After-hours: Sep 24, 2026, 4:10 PM EDT

Research Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.09	2.12	2.06	2.12	2.12	-	24,735
Sep 23, 2026	2.10	2.12	2.09	2.12	2.12	0.95%	13,220
Sep 22, 2026	2.15	2.15	2.07	2.10	2.10	-1.41%	31,286
Sep 21, 2026	2.10	2.16	2.08	2.13	2.13	2.90%	50,791
Sep 18, 2026	2.12	2.14	2.07	2.07	2.07	-0.96%	65,876
Sep 17, 2026	2.09	2.12	2.06	2.09	2.09	1.46%	59,386
Sep 16, 2026	2.01	2.10	1.97	2.06	2.06	4.57%	142,545
Sep 15, 2026	2.02	2.02	1.92	1.97	1.97	-0.51%	157,709
Sep 14, 2026	2.08	2.12	1.96	1.98	1.98	-7.48%	107,434
Sep 11, 2026	2.15	2.22	2.07	2.14	2.14	0.47%	34,974
Sep 10, 2026	2.14	2.21	2.13	2.13	2.13	-0.47%	25,918
Sep 9, 2026	2.18	2.22	2.13	2.14	2.14	-1.83%	69,033
Sep 8, 2026	2.23	2.23	2.18	2.18	2.18	-2.24%	20,174
Sep 4, 2026	2.22	2.27	2.21	2.23	2.23	1.36%	48,317
Sep 3, 2026	2.19	2.26	2.17	2.20	2.20	-	48,066
Sep 2, 2026	2.17	2.23	2.15	2.20	2.20	1.85%	65,125
Sep 1, 2026	2.27	2.27	2.16	2.16	2.16	-4.00%	20,776
Aug 31, 2026	2.22	2.27	2.20	2.25	2.25	1.35%	7,432
Aug 28, 2026	2.21	2.23	2.20	2.22	2.22	0.45%	8,562
Aug 27, 2026	2.25	2.30	2.20	2.21	2.21	-1.34%	15,282
Aug 26, 2026	2.25	2.28	2.22	2.24	2.24	1.36%	20,012
Aug 25, 2026	2.22	2.28	2.20	2.21	2.21	-	5,978
Aug 24, 2026	2.21	2.27	2.18	2.21	2.21	-1.78%	33,265
Aug 21, 2026	2.22	2.25	2.19	2.25	2.25	2.27%	8,944
Aug 20, 2026	2.22	2.22	2.15	2.20	2.20	-0.45%	15,220
Aug 19, 2026	2.26	2.26	2.18	2.21	2.21	-0.90%	21,128
Aug 18, 2026	2.29	2.30	2.22	2.23	2.23	-3.25%	22,587
Aug 17, 2026	2.30	2.36	2.27	2.31	2.31	-0.65%	25,469
Aug 14, 2026	2.27	2.34	2.27	2.32	2.32	1.31%	49,742
Aug 13, 2026	2.23	2.29	2.20	2.29	2.29	2.69%	37,832
Aug 12, 2026	2.12	2.27	2.12	2.23	2.23	5.19%	75,062
Aug 11, 2026	2.15	2.16	2.12	2.12	2.12	-1.85%	18,327
Aug 10, 2026	2.15	2.17	2.15	2.16	2.16	-	15,525
Aug 7, 2026	2.19	2.19	2.11	2.16	2.16	-0.92%	28,839
Aug 6, 2026	2.23	2.23	2.16	2.18	2.18	-1.36%	7,722
Aug 5, 2026	2.22	2.22	2.20	2.21	2.21	-	17,343
Aug 4, 2026	2.24	2.27	2.21	2.21	2.21	-0.45%	20,270
Aug 3, 2026	2.20	2.33	2.20	2.22	2.22	0.91%	38,382
Jul 31, 2026	2.21	2.23	2.20	2.20	2.20	-0.90%	34,626
Jul 30, 2026	2.22	2.23	2.18	2.22	2.22	-0.89%	33,472
Jul 29, 2026	2.20	2.33	2.20	2.24	2.24	1.82%	33,512
Jul 28, 2026	2.20	2.22	2.20	2.20	2.20	-	7,443
Jul 27, 2026	2.21	2.21	2.19	2.20	2.20	-	99,278
Jul 24, 2026	2.21	2.27	2.20	2.20	2.20	-	44,625
Jul 23, 2026	2.20	2.28	2.20	2.20	2.20	-	16,809
Jul 22, 2026	2.20	2.22	2.20	2.20	2.20	-0.45%	26,370
Jul 21, 2026	2.20	2.23	2.20	2.21	2.21	0.45%	7,199
Jul 20, 2026	2.21	2.25	2.20	2.20	2.20	-0.45%	21,180
Jul 17, 2026	2.19	2.21	2.18	2.21	2.21	0.45%	27,263
Jul 16, 2026	2.20	2.23	2.11	2.20	2.20	-	32,558