Research Solutions, Inc. (RSSS)

NASDAQ: RSSS · Real-Time Price · USD

2.200

0.00 (0.00%)

At close: Jul 24, 2026, 4:00 PM EDT

2.220

+0.020 (0.91%)

After-hours: Jul 24, 2026, 6:37 PM EDT

Research Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.21	2.27	2.20	2.20	2.20	-	44,624
Jul 23, 2026	2.20	2.28	2.20	2.20	2.20	-	16,809
Jul 22, 2026	2.20	2.22	2.20	2.20	2.20	-0.45%	26,351
Jul 21, 2026	2.20	2.23	2.20	2.21	2.21	0.45%	7,196
Jul 20, 2026	2.21	2.25	2.20	2.20	2.20	-0.45%	21,149
Jul 17, 2026	2.19	2.21	2.18	2.21	2.21	0.45%	27,262
Jul 16, 2026	2.20	2.23	2.11	2.20	2.20	-	32,558
Jul 15, 2026	2.26	2.28	2.18	2.20	2.20	-2.65%	10,393
Jul 14, 2026	2.31	2.32	2.26	2.26	2.26	-2.59%	32,992
Jul 13, 2026	2.31	2.34	2.28	2.32	2.32	0.43%	28,140
Jul 10, 2026	2.32	2.35	2.30	2.31	2.31	-	9,349
Jul 9, 2026	2.30	2.34	2.27	2.31	2.31	-	88,964
Jul 8, 2026	2.31	2.35	2.31	2.31	2.31	-0.86%	11,388
Jul 7, 2026	2.31	2.35	2.31	2.33	2.33	0.43%	19,516
Jul 6, 2026	2.33	2.36	2.31	2.32	2.32	0.43%	17,273
Jul 2, 2026	2.34	2.37	2.17	2.31	2.31	-4.15%	47,798
Jul 1, 2026	2.31	2.43	2.30	2.41	2.41	3.88%	41,129
Jun 30, 2026	2.28	2.36	2.28	2.32	2.32	1.31%	18,515
Jun 29, 2026	2.26	2.30	2.25	2.29	2.29	-	39,093
Jun 26, 2026	2.23	2.29	2.23	2.29	2.29	1.78%	39,888
Jun 25, 2026	2.24	2.29	2.24	2.25	2.25	-	24,471
Jun 24, 2026	2.24	2.29	2.21	2.25	2.25	-	58,071
Jun 23, 2026	2.21	2.26	2.21	2.25	2.25	2.27%	58,766
Jun 22, 2026	2.26	2.29	2.19	2.20	2.20	-3.93%	76,412
Jun 18, 2026	2.22	2.31	2.22	2.29	2.29	2.23%	74,924
Jun 17, 2026	2.24	2.29	2.23	2.24	2.24	-0.44%	44,727
Jun 16, 2026	2.25	2.32	2.24	2.25	2.25	-0.44%	69,035
Jun 15, 2026	2.33	2.39	2.25	2.26	2.26	-3.00%	65,020
Jun 12, 2026	2.25	2.36	2.25	2.33	2.33	3.56%	69,474
Jun 11, 2026	2.26	2.32	2.22	2.25	2.25	-1.75%	88,671
Jun 10, 2026	2.20	2.32	2.20	2.29	2.29	3.62%	58,563
Jun 9, 2026	2.25	2.28	2.21	2.21	2.21	-1.78%	90,786
Jun 8, 2026	2.20	2.32	2.20	2.25	2.25	-	49,057
Jun 5, 2026	2.25	2.31	2.21	2.25	2.25	-	72,419
Jun 4, 2026	2.18	2.27	2.18	2.25	2.25	1.81%	62,933
Jun 3, 2026	2.18	2.25	2.18	2.21	2.21	2.79%	56,456
Jun 2, 2026	2.20	2.27	2.15	2.15	2.15	-1.83%	202,867
Jun 1, 2026	2.21	2.27	2.18	2.19	2.19	0.46%	36,892
May 29, 2026	2.20	2.29	2.17	2.18	2.18	-0.91%	49,938
May 28, 2026	2.29	2.31	2.20	2.20	2.20	-3.93%	82,349
May 27, 2026	2.27	2.34	2.27	2.29	2.29	0.88%	61,949
May 26, 2026	2.29	2.33	2.25	2.27	2.27	0.89%	59,171
May 22, 2026	2.24	2.30	2.23	2.25	2.25	-0.44%	56,371
May 21, 2026	2.21	2.29	2.15	2.26	2.26	3.20%	184,078
May 20, 2026	2.16	2.21	2.11	2.19	2.19	3.30%	44,788
May 19, 2026	2.11	2.20	2.11	2.12	2.12	-	118,833
May 18, 2026	2.35	2.35	2.00	2.12	2.12	-11.30%	246,373
May 15, 2026	2.30	2.45	2.11	2.39	2.39	-11.81%	217,943
May 14, 2026	2.53	2.75	2.50	2.71	2.71	7.97%	150,438
May 13, 2026	2.54	2.58	2.50	2.51	2.51	-4.56%	353,360