Skip to main content
logo
Royal Bank of Canada (RY)
NYSE: RY · Real-Time Price · USD
202.85
-0.88 (-0.43%)
At close: Jun 26, 2026, 4:00 PM EDT
202.81
-0.04 (-0.02%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Royal Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026203.87204.25201.57202.85202.85-0.43%1,986,930
Jun 25, 2026203.15204.82202.73203.73203.730.78%1,710,323
Jun 24, 2026203.25203.55201.50202.16202.16-0.38%1,976,686
Jun 23, 2026201.70203.01200.73202.93202.930.09%2,496,066
Jun 22, 2026200.80203.29200.75202.74202.740.59%2,661,070
Jun 18, 2026201.40202.60200.45201.56201.560.43%2,248,899
Jun 17, 2026200.95202.90200.05200.70200.70-0.21%1,678,730
Jun 16, 2026200.15201.24199.11201.13201.131.03%1,018,881
Jun 15, 2026200.85201.65197.47199.07199.07-0.24%1,704,320
Jun 12, 2026199.78201.74198.99199.54199.540.14%1,538,033
Jun 11, 2026198.43199.77196.11199.27199.270.84%1,740,093
Jun 10, 2026197.77200.05197.39197.61197.61-0.14%2,179,987
Jun 9, 2026196.38198.57195.56197.89197.891.32%1,089,484
Jun 8, 2026195.06196.53194.38195.32195.320.66%572,414
Jun 5, 2026194.55195.53193.83194.04194.04-0.48%1,165,586
Jun 4, 2026192.00195.40191.93194.97194.972.04%752,079
Jun 3, 2026190.10192.03190.07191.08191.08-0.03%1,896,319
Jun 2, 2026188.07191.36188.05191.13191.131.36%1,211,698
Jun 1, 2026190.50190.50187.58188.56188.56-0.51%1,583,613
May 29, 2026189.44190.80186.95189.53189.530.34%1,590,551
May 28, 2026187.71190.13186.42188.89188.89-0.13%1,321,145
May 27, 2026189.44190.97188.46189.13189.13-0.44%1,227,050
May 26, 2026190.54191.51188.52189.97189.970.14%803,260
May 22, 2026190.00190.36189.14189.71189.710.28%662,631
May 21, 2026186.19189.62185.71189.18189.181.05%707,886
May 20, 2026184.16187.63184.00187.22187.222.01%771,043
May 19, 2026184.29185.34183.28183.53183.53-0.68%703,542
May 18, 2026183.86185.16183.75184.79184.790.76%316,055
May 15, 2026182.77183.46181.52183.40183.40-0.23%743,351
May 14, 2026180.72183.87180.72183.83183.832.17%712,447
May 13, 2026181.72183.13179.08179.92179.92-1.29%2,336,682
May 12, 2026181.12182.34179.69182.28182.280.79%1,064,779
May 11, 2026181.82182.10180.14180.85180.85-0.46%1,162,098
May 8, 2026181.45181.85180.42181.68181.680.18%2,303,898
May 7, 2026181.73182.73180.56181.35181.35-0.15%696,696
May 6, 2026179.97182.15179.97181.63181.631.76%749,828
May 5, 2026178.29179.71178.13178.48178.480.31%684,481
May 4, 2026178.43178.91177.46177.93177.93-0.90%629,355
May 1, 2026180.13180.90179.19179.54179.54-0.24%604,143
Apr 30, 2026175.57180.22175.57179.97179.972.71%1,370,882
Apr 29, 2026177.64177.64175.11175.22175.22-1.43%1,287,968
Apr 28, 2026176.54177.85176.21177.76177.760.62%1,433,230
Apr 27, 2026175.40176.67175.40176.67176.670.76%2,243,108
Apr 24, 2026174.80176.19173.50175.33175.330.24%2,918,998
Apr 23, 2026174.79175.67173.32174.91174.91-0.16%3,741,619
Apr 22, 2026178.05178.29176.30176.39175.19-0.60%5,586,350
Apr 21, 2026180.23180.81177.25177.45176.24-1.42%1,304,956
Apr 20, 2026178.42180.09178.38180.01178.780.88%1,069,906
Apr 17, 2026176.53179.70176.52178.44177.231.47%2,343,985
Apr 16, 2026175.67175.99174.86175.85174.65-0.06%2,295,986