Ryerson Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	28.91	29.21	28.12	28.34	28.34	-2.44%	338,525
Feb 9, 2026	29.69	29.73	28.91	29.05	29.05	-2.97%	333,743
Feb 6, 2026	29.78	30.40	29.71	29.94	29.94	0.81%	322,409
Feb 5, 2026	30.27	30.62	29.47	29.70	29.70	-2.75%	261,821
Feb 4, 2026	30.55	30.90	29.95	30.54	30.54	1.26%	319,627
Feb 3, 2026	29.46	30.39	29.36	30.16	30.16	2.90%	279,679
Feb 2, 2026	28.21	29.58	28.14	29.31	29.31	3.86%	324,601
Jan 30, 2026	27.69	28.49	27.69	28.22	28.22	-	838,850
Jan 29, 2026	27.75	28.24	27.34	28.22	28.22	2.47%	376,155
Jan 28, 2026	27.95	28.46	27.31	27.54	27.54	-1.22%	358,566
Jan 27, 2026	27.75	28.13	27.34	27.88	27.88	-0.32%	296,134
Jan 26, 2026	29.52	29.52	27.64	27.97	27.97	-4.57%	365,438
Jan 23, 2026	29.70	30.29	29.24	29.31	29.31	-2.40%	248,008
Jan 22, 2026	29.94	30.31	29.80	30.03	30.03	0.60%	312,427
Jan 21, 2026	29.24	30.04	29.21	29.85	29.85	3.68%	215,890
Jan 20, 2026	28.34	29.37	28.34	28.79	28.79	0.14%	507,248
Jan 16, 2026	29.56	29.68	28.48	28.75	28.75	-3.56%	403,959
Jan 15, 2026	28.81	29.89	28.58	29.81	29.81	3.29%	271,501
Jan 14, 2026	28.57	29.21	28.15	28.86	28.86	2.12%	274,959
Jan 13, 2026	28.47	28.78	28.12	28.26	28.26	-0.18%	215,501
Jan 12, 2026	28.21	28.90	28.02	28.31	28.31	0.28%	332,171
Jan 9, 2026	27.44	28.50	27.30	28.23	28.23	2.73%	350,115
Jan 8, 2026	26.11	27.73	26.11	27.48	27.48	3.74%	263,034
Jan 7, 2026	26.40	26.52	25.86	26.49	26.49	0.65%	262,469
Jan 6, 2026	26.02	26.53	25.80	26.32	26.32	0.96%	289,385
Jan 5, 2026	25.83	26.79	25.83	26.07	26.07	1.20%	254,911
Jan 2, 2026	25.39	25.82	25.13	25.76	25.76	2.38%	192,699
Dec 31, 2025	25.40	25.46	24.75	25.16	25.16	-1.37%	258,077
Dec 30, 2025	26.00	26.07	25.50	25.51	25.51	-1.20%	181,264
Dec 29, 2025	25.99	26.00	25.71	25.82	25.82	-1.71%	238,768
Dec 26, 2025	26.35	26.60	25.90	26.27	26.27	0.34%	225,576
Dec 24, 2025	26.37	26.49	26.06	26.18	26.18	-0.98%	140,520
Dec 23, 2025	26.13	26.53	25.82	26.44	26.44	1.19%	283,051
Dec 22, 2025	25.61	26.72	25.57	26.13	26.13	2.31%	327,227
Dec 19, 2025	25.59	25.92	25.15	25.54	25.54	-1.31%	904,732
Dec 18, 2025	25.10	26.39	25.10	25.88	25.88	2.62%	469,360
Dec 17, 2025	24.33	25.41	24.10	25.22	25.22	2.98%	359,516
Dec 16, 2025	23.99	24.64	23.57	24.49	24.49	2.99%	388,979
Dec 15, 2025	25.30	25.30	23.67	23.78	23.78	-5.67%	644,087
Dec 12, 2025	25.46	25.66	25.13	25.21	25.21	0.08%	335,760
Dec 11, 2025	24.15	25.43	24.15	25.19	25.19	4.22%	407,281
Dec 10, 2025	23.37	24.37	23.28	24.17	24.17	3.42%	278,399
Dec 9, 2025	22.89	23.57	22.89	23.37	23.37	0.91%	212,239
Dec 8, 2025	23.93	23.93	23.13	23.16	23.16	-3.14%	262,989
Dec 5, 2025	24.08	24.19	23.72	23.91	23.91	-0.66%	456,233
Dec 4, 2025	23.66	24.32	23.38	24.07	24.07	0.84%	444,944
Dec 3, 2025	22.81	24.07	22.81	23.87	23.68	4.92%	299,565
Dec 2, 2025	23.35	23.35	22.59	22.75	22.57	-2.23%	269,337
Dec 1, 2025	22.66	23.54	22.65	23.27	23.09	1.48%	368,670
Nov 28, 2025	22.83	22.98	22.66	22.93	22.75	0.35%	116,485