Skip to main content
logo
Ryerson Holding Corporation (RYI)
NYSE: RYI · Real-Time Price · USD
22.98
+0.38 (1.68%)
Oct 14, 2025, 4:00 PM EDT - Market closed

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202522.1923.1822.0922.9822.981.68%188,517
Oct 13, 202522.4722.9122.3222.6022.603.20%175,445
Oct 10, 202522.8822.9721.8721.9021.90-4.16%193,067
Oct 9, 202523.6223.6922.8122.8522.85-2.81%109,528
Oct 8, 202523.3623.8623.1923.5123.511.21%125,439
Oct 7, 202523.3723.7323.2123.2323.23-0.94%189,343
Oct 6, 202524.4224.5423.1823.4523.45-3.93%257,201
Oct 3, 202523.9424.4323.8624.4124.412.52%177,244
Oct 2, 202523.4124.0223.2823.8123.811.19%154,521
Oct 1, 202522.7423.6922.7423.5323.532.93%180,355
Sep 30, 202522.3922.9822.2922.8622.861.24%167,463
Sep 29, 202522.8922.9622.3122.5822.58-0.66%175,930
Sep 26, 202522.3222.7822.2122.7322.732.07%123,774
Sep 25, 202522.9923.1822.1322.2722.27-3.43%316,608
Sep 24, 202522.6223.1422.4123.0623.062.13%258,956
Sep 23, 202522.7223.0322.3522.5822.580.04%173,282
Sep 22, 202522.5922.7522.2122.5722.570.53%195,245
Sep 19, 202523.2823.2822.4522.4522.45-3.36%757,372
Sep 18, 202522.7423.3722.6723.2323.232.07%223,923
Sep 17, 202523.0823.7622.6822.7622.76-1.60%202,396
Sep 16, 202523.0323.4322.8323.1323.13-0.09%244,852
Sep 15, 202522.7323.2822.5123.1523.153.12%204,330
Sep 12, 202522.4022.6622.2622.4522.45-0.71%179,700
Sep 11, 202521.9222.6921.9222.6122.613.01%204,606
Sep 10, 202522.0222.2721.8721.9521.95-0.32%158,156
Sep 9, 202522.7623.0721.9422.0222.02-3.67%207,498
Sep 8, 202523.4423.4422.7822.8622.86-2.72%156,468
Sep 5, 202522.9823.7322.9723.5023.502.40%199,885
Sep 4, 202522.2722.9522.0322.9522.952.36%181,144
Sep 3, 202522.5322.7521.8022.4222.24-0.84%269,958
Sep 2, 202522.5322.7022.2322.6122.43-0.83%203,337
Aug 29, 202522.7422.9922.6622.8022.620.31%188,632
Aug 28, 202522.8422.9322.2622.7322.55-0.26%133,365
Aug 27, 202522.7322.9522.4922.7922.61-0.74%177,975
Aug 26, 202522.9523.1622.7422.9622.770.17%337,683
Aug 25, 202522.7223.3522.7222.9222.730.53%175,060
Aug 22, 202522.1623.1421.7722.8022.624.73%193,478
Aug 21, 202521.6721.9721.3921.7721.59-0.73%155,883
Aug 20, 202522.3422.4921.9221.9321.75-1.75%114,614
Aug 19, 202521.9522.3721.9522.3222.141.87%126,642
Aug 18, 202521.7922.0421.6721.9121.730.55%127,855
Aug 15, 202522.0922.0921.4921.7921.61-0.55%209,897
Aug 14, 202522.5022.5021.7821.9121.73-4.49%141,455
Aug 13, 202522.2523.0122.0322.9422.753.89%165,223
Aug 12, 202521.4222.3821.3222.0821.904.40%259,222
Aug 11, 202520.6521.2720.6021.1520.982.08%355,725
Aug 8, 202520.7621.1420.6720.7220.550.19%222,564
Aug 7, 202521.1521.4320.4820.6820.51-0.67%158,961
Aug 6, 202521.4521.5220.8120.8220.65-2.53%215,453
Aug 5, 202520.9021.4120.6621.3621.192.94%247,709