Skip to main content
logo
Ryerson Holding Corporation (RYI)
NYSE: RYI · Real-Time Price · USD
28.79
+0.04 (0.14%)
At close: Jan 20, 2026, 4:00 PM EST
28.79
0.00 (0.00%)
After-hours: Jan 20, 2026, 7:00 PM EST

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202628.3429.3728.3428.7928.790.14%507,248
Jan 16, 202629.5629.6828.4828.7528.75-3.56%403,959
Jan 15, 202628.8129.8928.5829.8129.813.29%271,501
Jan 14, 202628.5729.2128.1528.8628.862.12%274,959
Jan 13, 202628.4728.7828.1228.2628.26-0.18%215,501
Jan 12, 202628.2128.9028.0228.3128.310.28%332,171
Jan 9, 202627.4428.5027.3028.2328.232.73%350,115
Jan 8, 202626.1127.7326.1127.4827.483.74%263,034
Jan 7, 202626.4026.5225.8626.4926.490.65%262,469
Jan 6, 202626.0226.5325.8026.3226.320.96%289,385
Jan 5, 202625.8326.7925.8326.0726.071.20%254,911
Jan 2, 202625.3925.8225.1325.7625.762.38%192,699
Dec 31, 202525.4025.4624.7525.1625.16-1.37%258,077
Dec 30, 202526.0026.0725.5025.5125.51-1.20%181,264
Dec 29, 202525.9926.0025.7125.8225.82-1.71%238,768
Dec 26, 202526.3526.6025.9026.2726.270.34%225,576
Dec 24, 202526.3726.4926.0626.1826.18-0.98%140,520
Dec 23, 202526.1326.5325.8226.4426.441.19%283,051
Dec 22, 202525.6126.7225.5726.1326.132.31%327,227
Dec 19, 202525.5925.9225.1525.5425.54-1.31%904,732
Dec 18, 202525.1026.3925.1025.8825.882.62%469,360
Dec 17, 202524.3325.4124.1025.2225.222.98%359,516
Dec 16, 202523.9924.6423.5724.4924.492.99%388,979
Dec 15, 202525.3025.3023.6723.7823.78-5.67%644,087
Dec 12, 202525.4625.6625.1325.2125.210.08%335,760
Dec 11, 202524.1525.4324.1525.1925.194.22%407,281
Dec 10, 202523.3724.3723.2824.1724.173.42%278,399
Dec 9, 202522.8923.5722.8923.3723.370.91%212,239
Dec 8, 202523.9323.9323.1323.1623.16-3.14%262,989
Dec 5, 202524.0824.1923.7223.9123.91-0.66%456,233
Dec 4, 202523.6624.3223.3824.0724.070.84%444,944
Dec 3, 202522.8124.0722.8123.8723.684.92%299,565
Dec 2, 202523.3523.3522.5922.7522.57-2.23%269,337
Dec 1, 202522.6623.5422.6523.2723.091.48%368,670
Nov 28, 202522.8322.9822.6622.9322.750.35%116,485
Nov 26, 202522.6322.9222.6222.8522.670.44%286,845
Nov 25, 202521.5922.9521.4522.7522.575.67%334,453
Nov 24, 202521.3921.8321.2021.5321.36-331,766
Nov 21, 202520.5321.7520.5121.5321.364.92%406,126
Nov 20, 202520.8021.1920.3920.5220.36-0.34%578,745
Nov 19, 202520.1620.6619.9820.5920.432.44%349,101
Nov 18, 202519.6120.1319.4320.1019.941.21%680,754
Nov 17, 202520.0720.6519.8319.8619.70-1.59%480,278
Nov 14, 202519.8520.7519.8520.1820.020.20%714,054
Nov 13, 202520.6620.8020.0420.1419.98-2.19%414,112
Nov 12, 202520.3620.7220.1720.5920.431.68%242,550
Nov 11, 202520.5020.5419.9520.2520.09-0.98%406,606
Nov 10, 202520.6320.7119.6920.4520.29-0.20%461,288
Nov 7, 202520.5720.8620.3620.4920.33-0.10%387,317
Nov 6, 202520.6720.9120.4220.5120.35-1.30%564,623