Skip to main content
logo
Ryerson Holding Corporation (RYI)
NYSE: RYI · Real-Time Price · USD
23.91
-0.16 (-0.66%)
At close: Dec 5, 2025, 4:00 PM EST
23.91
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0824.1923.7223.9123.91-0.66%456,213
Dec 4, 202523.6624.3223.3824.0724.070.84%444,943
Dec 3, 202522.8124.0722.8123.8723.684.92%299,565
Dec 2, 202523.3523.3522.5922.7522.57-2.23%269,337
Dec 1, 202522.6623.5422.6523.2723.091.48%368,670
Nov 28, 202522.8322.9822.6622.9322.750.35%116,485
Nov 26, 202522.6322.9222.6222.8522.670.44%286,845
Nov 25, 202521.5922.9521.4522.7522.575.67%334,453
Nov 24, 202521.3921.8321.2021.5321.36-331,766
Nov 21, 202520.5321.7520.5121.5321.364.92%406,126
Nov 20, 202520.8021.1920.3920.5220.36-0.34%578,745
Nov 19, 202520.1620.6619.9820.5920.432.44%349,101
Nov 18, 202519.6120.1319.4320.1019.941.21%680,754
Nov 17, 202520.0720.6519.8319.8619.70-1.59%480,278
Nov 14, 202519.8520.7519.8520.1820.020.20%714,054
Nov 13, 202520.6620.8020.0420.1419.98-2.19%414,112
Nov 12, 202520.3620.7220.1720.5920.431.68%242,550
Nov 11, 202520.5020.5419.9520.2520.09-0.98%406,606
Nov 10, 202520.6320.7119.6920.4520.29-0.20%461,288
Nov 7, 202520.5720.8620.3620.4920.33-0.10%387,317
Nov 6, 202520.6720.9120.4220.5120.35-1.30%564,623
Nov 5, 202520.6721.3720.3920.7820.620.58%532,263
Nov 4, 202520.6621.0020.3520.6620.50-1.38%496,427
Nov 3, 202521.8721.8720.7820.9520.79-5.03%776,316
Oct 31, 202521.1622.6920.7122.0621.893.71%686,257
Oct 30, 202521.6221.8120.5721.2721.10-4.45%843,689
Oct 29, 202520.8422.7819.7022.2622.09-5.60%2,460,009
Oct 28, 202522.8823.7422.8823.5823.393.10%264,427
Oct 27, 202523.4623.5122.8722.8722.69-2.39%161,701
Oct 24, 202523.5623.8723.3723.4323.25-0.89%255,569
Oct 23, 202523.0523.6622.9723.6423.453.01%241,295
Oct 22, 202523.1223.1722.5522.9522.77-1.29%176,072
Oct 21, 202522.8023.3422.5623.2523.071.04%240,402
Oct 20, 202523.1323.3022.9523.0122.831.14%157,964
Oct 17, 202522.2422.7822.1522.7522.571.47%183,736
Oct 16, 202522.8522.9622.2222.4222.24-2.27%181,170
Oct 15, 202523.1023.3722.7722.9422.76-0.17%151,230
Oct 14, 202522.1923.1822.0922.9822.801.68%188,517
Oct 13, 202522.4722.9122.3222.6022.423.20%175,445
Oct 10, 202522.8822.9721.8721.9021.73-4.16%193,067
Oct 9, 202523.6223.6922.8122.8522.67-2.81%109,528
Oct 8, 202523.3623.8623.1923.5123.331.21%125,439
Oct 7, 202523.3723.7323.2123.2323.05-0.94%189,343
Oct 6, 202524.4224.5423.1823.4523.27-3.93%257,201
Oct 3, 202523.9424.4323.8624.4124.222.52%177,244
Oct 2, 202523.4124.0223.2823.8123.621.19%154,521
Oct 1, 202522.7423.6922.7423.5323.352.93%180,355
Sep 30, 202522.3922.9822.2922.8622.681.24%167,463
Sep 29, 202522.8922.9622.3122.5822.40-0.66%175,930
Sep 26, 202522.3222.7822.2122.7322.552.07%123,774