Ryerson Holding Corporation (RYI)
NYSE: RYI · Real-Time Price · USD
20.90
-0.05 (-0.26%)
Nov 4, 2025, 12:23 PM EST - Market open
Ryerson Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.87 | 21.87 | 20.78 | 20.95 | 20.95 | -5.03% | 776,316 |
| Oct 31, 2025 | 21.16 | 22.69 | 20.71 | 22.06 | 22.06 | 3.71% | 686,257 |
| Oct 30, 2025 | 21.62 | 21.81 | 20.57 | 21.27 | 21.27 | -4.45% | 843,689 |
| Oct 29, 2025 | 20.84 | 22.78 | 19.70 | 22.26 | 22.26 | -5.60% | 2,460,009 |
| Oct 28, 2025 | 22.88 | 23.74 | 22.88 | 23.58 | 23.58 | 3.10% | 264,427 |
| Oct 27, 2025 | 23.46 | 23.51 | 22.87 | 22.87 | 22.87 | -2.39% | 161,701 |
| Oct 24, 2025 | 23.56 | 23.87 | 23.37 | 23.43 | 23.43 | -0.89% | 255,569 |
| Oct 23, 2025 | 23.05 | 23.66 | 22.97 | 23.64 | 23.64 | 3.01% | 241,295 |
| Oct 22, 2025 | 23.12 | 23.17 | 22.55 | 22.95 | 22.95 | -1.29% | 176,072 |
| Oct 21, 2025 | 22.80 | 23.34 | 22.56 | 23.25 | 23.25 | 1.04% | 240,402 |
| Oct 20, 2025 | 23.13 | 23.30 | 22.95 | 23.01 | 23.01 | 1.14% | 157,964 |
| Oct 17, 2025 | 22.24 | 22.78 | 22.15 | 22.75 | 22.75 | 1.47% | 183,736 |
| Oct 16, 2025 | 22.85 | 22.96 | 22.22 | 22.42 | 22.42 | -2.27% | 181,170 |
| Oct 15, 2025 | 23.10 | 23.37 | 22.77 | 22.94 | 22.94 | -0.17% | 151,230 |
| Oct 14, 2025 | 22.19 | 23.18 | 22.09 | 22.98 | 22.98 | 1.68% | 188,517 |
| Oct 13, 2025 | 22.47 | 22.91 | 22.32 | 22.60 | 22.60 | 3.20% | 175,445 |
| Oct 10, 2025 | 22.88 | 22.97 | 21.87 | 21.90 | 21.90 | -4.16% | 193,067 |
| Oct 9, 2025 | 23.62 | 23.69 | 22.81 | 22.85 | 22.85 | -2.81% | 109,528 |
| Oct 8, 2025 | 23.36 | 23.86 | 23.19 | 23.51 | 23.51 | 1.21% | 125,439 |
| Oct 7, 2025 | 23.37 | 23.73 | 23.21 | 23.23 | 23.23 | -0.94% | 189,343 |
| Oct 6, 2025 | 24.42 | 24.54 | 23.18 | 23.45 | 23.45 | -3.93% | 257,201 |
| Oct 3, 2025 | 23.94 | 24.43 | 23.86 | 24.41 | 24.41 | 2.52% | 177,244 |
| Oct 2, 2025 | 23.41 | 24.02 | 23.28 | 23.81 | 23.81 | 1.19% | 154,521 |
| Oct 1, 2025 | 22.74 | 23.69 | 22.74 | 23.53 | 23.53 | 2.93% | 180,355 |
| Sep 30, 2025 | 22.39 | 22.98 | 22.29 | 22.86 | 22.86 | 1.24% | 167,463 |
| Sep 29, 2025 | 22.89 | 22.96 | 22.31 | 22.58 | 22.58 | -0.66% | 175,930 |
| Sep 26, 2025 | 22.32 | 22.78 | 22.21 | 22.73 | 22.73 | 2.07% | 123,774 |
| Sep 25, 2025 | 22.99 | 23.18 | 22.13 | 22.27 | 22.27 | -3.43% | 316,608 |
| Sep 24, 2025 | 22.62 | 23.14 | 22.41 | 23.06 | 23.06 | 2.13% | 258,956 |
| Sep 23, 2025 | 22.72 | 23.03 | 22.35 | 22.58 | 22.58 | 0.04% | 173,282 |
| Sep 22, 2025 | 22.59 | 22.75 | 22.21 | 22.57 | 22.57 | 0.53% | 195,245 |
| Sep 19, 2025 | 23.28 | 23.28 | 22.45 | 22.45 | 22.45 | -3.36% | 757,372 |
| Sep 18, 2025 | 22.74 | 23.37 | 22.67 | 23.23 | 23.23 | 2.07% | 223,923 |
| Sep 17, 2025 | 23.08 | 23.76 | 22.68 | 22.76 | 22.76 | -1.60% | 202,396 |
| Sep 16, 2025 | 23.03 | 23.43 | 22.83 | 23.13 | 23.13 | -0.09% | 244,852 |
| Sep 15, 2025 | 22.73 | 23.28 | 22.51 | 23.15 | 23.15 | 3.12% | 204,330 |
| Sep 12, 2025 | 22.40 | 22.66 | 22.26 | 22.45 | 22.45 | -0.71% | 179,700 |
| Sep 11, 2025 | 21.92 | 22.69 | 21.92 | 22.61 | 22.61 | 3.01% | 204,606 |
| Sep 10, 2025 | 22.02 | 22.27 | 21.87 | 21.95 | 21.95 | -0.32% | 158,156 |
| Sep 9, 2025 | 22.76 | 23.07 | 21.94 | 22.02 | 22.02 | -3.67% | 207,498 |
| Sep 8, 2025 | 23.44 | 23.44 | 22.78 | 22.86 | 22.86 | -2.72% | 156,468 |
| Sep 5, 2025 | 22.98 | 23.73 | 22.97 | 23.50 | 23.50 | 2.40% | 199,885 |
| Sep 4, 2025 | 22.27 | 22.95 | 22.03 | 22.95 | 22.95 | 2.36% | 181,144 |
| Sep 3, 2025 | 22.53 | 22.75 | 21.80 | 22.42 | 22.24 | -0.84% | 269,958 |
| Sep 2, 2025 | 22.53 | 22.70 | 22.23 | 22.61 | 22.43 | -0.83% | 203,337 |
| Aug 29, 2025 | 22.74 | 22.99 | 22.66 | 22.80 | 22.62 | 0.31% | 188,632 |
| Aug 28, 2025 | 22.84 | 22.93 | 22.26 | 22.73 | 22.55 | -0.26% | 133,365 |
| Aug 27, 2025 | 22.73 | 22.95 | 22.49 | 22.79 | 22.61 | -0.74% | 177,975 |
| Aug 26, 2025 | 22.95 | 23.16 | 22.74 | 22.96 | 22.77 | 0.17% | 337,683 |
| Aug 25, 2025 | 22.72 | 23.35 | 22.72 | 22.92 | 22.73 | 0.53% | 175,060 |