Skip to main content
Ryerson Holding Corporation (RYI)
NYSE: RYI · Real-Time Price · USD
20.76
+0.10 (0.48%)
Jan 17, 2025, 4:00 PM EST - Market closed

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202520.8921.1520.6620.7620.760.48%148,720
Jan 16, 202520.5820.8420.3220.6620.660.49%143,415
Jan 15, 202520.5220.5920.0020.5620.562.70%144,330
Jan 14, 202519.6820.0419.4020.0220.021.93%199,146
Jan 13, 202518.2019.8318.1719.6419.648.39%348,733
Jan 10, 202517.3218.1817.1818.1218.122.78%312,791
Jan 8, 202517.9918.0017.4617.6317.63-2.87%306,738
Jan 7, 202518.0718.2417.5218.1518.150.55%382,004
Jan 6, 202517.9918.7317.9818.0518.052.04%205,382
Jan 3, 202517.9018.0217.5717.6917.69-0.62%207,531
Jan 2, 202518.7818.9517.8017.8017.80-3.84%214,216
Dec 31, 202418.3518.7518.3518.5118.511.87%222,673
Dec 30, 202418.5118.5118.0018.1718.17-2.10%174,013
Dec 27, 202418.9719.3618.3218.5618.56-2.93%166,585
Dec 26, 202418.8719.1418.5519.1219.120.21%230,317
Dec 24, 202418.9119.1818.7119.0819.080.85%77,377
Dec 23, 202419.4519.8318.8918.9218.92-3.17%184,175
Dec 20, 202419.5220.0719.3019.5419.54-1.26%1,129,509
Dec 19, 202421.0321.1719.7619.7919.79-4.95%299,956
Dec 18, 202421.6822.0920.5220.8220.82-3.88%304,338
Dec 17, 202421.7322.1721.3821.6621.66-1.28%258,506
Dec 16, 202421.8922.4921.7221.9421.94-1.44%240,231
Dec 13, 202422.5722.5721.9822.2622.26-2.07%184,354
Dec 12, 202423.3423.3422.5822.7322.73-3.40%150,663
Dec 11, 202424.2724.2723.5123.5323.53-1.71%201,077
Dec 10, 202424.3924.4023.6223.9423.94-2.09%139,764
Dec 9, 202424.2825.3424.1024.4524.452.47%273,034
Dec 6, 202424.8524.8523.8223.8623.86-2.93%136,874
Dec 5, 202424.6924.8023.9824.5824.58-1.13%228,151
Dec 4, 202424.6824.9424.0824.8624.670.36%297,975
Dec 3, 202425.6125.6124.5424.7724.58-2.79%128,428
Dec 2, 202425.5325.7425.2925.4825.29-0.86%188,410
Nov 29, 202425.7725.8725.5625.7025.510.78%75,749
Nov 27, 202425.6726.2425.3925.5025.31-0.27%166,167
Nov 26, 202425.6425.6624.8425.5725.38-0.85%245,845
Nov 25, 202425.5326.1525.5025.7925.601.62%291,708
Nov 22, 202425.0325.4424.8225.3825.192.42%165,041
Nov 21, 202424.5325.1124.5224.7824.591.60%131,448
Nov 20, 202423.5224.4323.3924.3924.213.30%148,367
Nov 19, 202424.3624.6123.5823.6123.43-4.72%176,325
Nov 18, 202424.9725.0824.7224.7824.590.41%217,823
Nov 15, 202424.7425.0024.2924.6824.490.94%211,882
Nov 14, 202424.9325.1723.8524.4524.27-1.93%249,662
Nov 13, 202425.1625.4724.8424.9324.74-0.44%260,701
Nov 12, 202425.7626.0024.9825.0424.85-3.73%236,620
Nov 11, 202425.7026.1825.4226.0125.812.48%222,300
Nov 8, 202425.2425.7024.9725.3825.19-0.16%166,265
Nov 7, 202426.0526.0525.0025.4225.23-2.68%324,509
Nov 6, 202424.6226.7424.3826.1225.9216.71%433,337
Nov 5, 202421.7422.4121.6222.3822.213.32%193,758
Nov 4, 202421.4622.0521.4621.6621.500.74%242,039
Nov 1, 202421.9122.1721.1221.5021.34-1.33%257,971
Oct 31, 202422.1122.3021.7021.7921.63-1.00%314,682
Oct 30, 202420.8723.1420.5022.0121.84-1.83%363,381
Oct 29, 202422.5722.7422.3822.4222.25-0.88%356,138
Oct 28, 202421.7622.7821.7322.6222.454.48%221,121
Oct 25, 202421.8522.0821.4621.6521.49-0.32%245,113
Oct 24, 202421.0221.7620.9221.7221.563.97%374,874
Oct 23, 202421.2421.3820.8120.8920.73-2.38%365,842
Oct 22, 202421.5221.5220.9321.4021.24-0.74%232,942
Oct 21, 202421.8321.9421.0721.5621.40-0.65%236,638
Oct 18, 202422.1222.1221.4021.7021.54-1.36%190,044
Oct 17, 202421.6522.0821.4722.0021.832.18%190,216
Oct 16, 202421.4221.7321.2521.5321.371.84%205,359
Oct 15, 202421.2221.5121.0721.1420.98-1.21%200,396
Oct 14, 202421.0721.4220.7621.4021.240.28%199,029
Oct 11, 202421.1521.6521.1321.3421.181.19%232,120
Oct 10, 202420.9221.1920.7521.0920.930.09%266,426
Oct 9, 202420.5321.3220.2921.0720.913.44%216,856
Oct 8, 202420.2120.4319.7320.3720.22-0.54%311,467
Oct 7, 202419.9220.5019.7920.4820.332.25%460,423
Oct 4, 202419.9720.1319.7520.0319.882.46%249,461
Oct 3, 202419.4419.6119.2019.5519.40-0.71%266,298
Oct 2, 202419.8020.1519.4019.6919.54-0.56%205,170
Oct 1, 202419.7819.9319.5819.8019.65-0.55%208,317
Sep 30, 202419.7619.9919.6319.9119.760.05%207,205
Sep 27, 202419.6820.3019.6819.9019.752.68%252,187
Sep 26, 202419.1919.9019.1919.3819.233.03%358,770
Sep 25, 202419.3019.3018.7618.8118.67-3.34%310,497
Sep 24, 202419.6820.1719.4519.4619.310.57%300,017
Sep 23, 202419.8020.0519.3419.3519.20-2.03%201,088
Sep 20, 202420.0020.1119.7119.7519.60-2.85%970,869
Sep 19, 202420.0620.3819.7920.3320.185.17%276,685
Sep 18, 202419.3420.2219.1319.3319.180.16%260,180
Sep 17, 202419.1719.8119.1219.3019.151.58%260,525
Sep 16, 202419.0819.2318.5819.0018.860.32%317,300
Sep 13, 202418.3619.2218.3618.9418.805.05%294,718
Sep 12, 202418.4518.5918.0018.0317.89-1.26%320,983
Sep 11, 202417.5918.3017.5918.2618.122.13%425,517
Sep 10, 202417.9318.0717.5717.8817.75-0.33%384,264
Sep 9, 202418.3118.5417.9417.9417.80-1.10%551,616
Sep 6, 202418.1218.4917.8418.1418.00-0.06%408,070
Sep 5, 202418.3918.5018.0718.1518.01-1.47%379,427
Sep 4, 202418.2818.9418.2518.4218.090.27%291,259
Sep 3, 202419.7119.9318.2818.3718.05-8.24%372,703
Aug 30, 202420.0020.0619.3220.0219.670.45%457,609
Aug 29, 202420.0720.1619.7619.9319.580.50%411,830
Aug 28, 202419.9120.1419.7019.8319.48-1.00%473,401
Aug 27, 202420.3720.5920.0020.0319.68-2.20%193,352
Aug 26, 202420.6721.1620.4320.4820.121.09%312,054