Ryerson Holding Corporation (RYI)
NYSE: RYI · Real-Time Price · USD
26.27
+0.09 (0.34%)
Dec 26, 2025, 4:00 PM EST - Market closed
Ryerson Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 26.35 | 26.60 | 25.90 | 26.27 | 26.27 | 0.34% | 225,576 |
| Dec 24, 2025 | 26.37 | 26.49 | 26.06 | 26.18 | 26.18 | -0.98% | 140,520 |
| Dec 23, 2025 | 26.13 | 26.53 | 25.82 | 26.44 | 26.44 | 1.19% | 283,051 |
| Dec 22, 2025 | 25.61 | 26.72 | 25.57 | 26.13 | 26.13 | 2.31% | 327,227 |
| Dec 19, 2025 | 25.59 | 25.92 | 25.15 | 25.54 | 25.54 | -1.31% | 904,732 |
| Dec 18, 2025 | 25.10 | 26.39 | 25.10 | 25.88 | 25.88 | 2.62% | 469,360 |
| Dec 17, 2025 | 24.33 | 25.41 | 24.10 | 25.22 | 25.22 | 2.98% | 359,516 |
| Dec 16, 2025 | 23.99 | 24.64 | 23.57 | 24.49 | 24.49 | 2.99% | 388,979 |
| Dec 15, 2025 | 25.30 | 25.30 | 23.67 | 23.78 | 23.78 | -5.67% | 644,087 |
| Dec 12, 2025 | 25.46 | 25.66 | 25.13 | 25.21 | 25.21 | 0.08% | 335,760 |
| Dec 11, 2025 | 24.15 | 25.43 | 24.15 | 25.19 | 25.19 | 4.22% | 407,281 |
| Dec 10, 2025 | 23.37 | 24.37 | 23.28 | 24.17 | 24.17 | 3.42% | 278,399 |
| Dec 9, 2025 | 22.89 | 23.57 | 22.89 | 23.37 | 23.37 | 0.91% | 212,239 |
| Dec 8, 2025 | 23.93 | 23.93 | 23.13 | 23.16 | 23.16 | -3.14% | 262,989 |
| Dec 5, 2025 | 24.08 | 24.19 | 23.72 | 23.91 | 23.91 | -0.66% | 456,233 |
| Dec 4, 2025 | 23.66 | 24.32 | 23.38 | 24.07 | 24.07 | 0.84% | 444,944 |
| Dec 3, 2025 | 22.81 | 24.07 | 22.81 | 23.87 | 23.68 | 4.92% | 299,565 |
| Dec 2, 2025 | 23.35 | 23.35 | 22.59 | 22.75 | 22.57 | -2.23% | 269,337 |
| Dec 1, 2025 | 22.66 | 23.54 | 22.65 | 23.27 | 23.09 | 1.48% | 368,670 |
| Nov 28, 2025 | 22.83 | 22.98 | 22.66 | 22.93 | 22.75 | 0.35% | 116,485 |
| Nov 26, 2025 | 22.63 | 22.92 | 22.62 | 22.85 | 22.67 | 0.44% | 286,845 |
| Nov 25, 2025 | 21.59 | 22.95 | 21.45 | 22.75 | 22.57 | 5.67% | 334,453 |
| Nov 24, 2025 | 21.39 | 21.83 | 21.20 | 21.53 | 21.36 | - | 331,766 |
| Nov 21, 2025 | 20.53 | 21.75 | 20.51 | 21.53 | 21.36 | 4.92% | 406,126 |
| Nov 20, 2025 | 20.80 | 21.19 | 20.39 | 20.52 | 20.36 | -0.34% | 578,745 |
| Nov 19, 2025 | 20.16 | 20.66 | 19.98 | 20.59 | 20.43 | 2.44% | 349,101 |
| Nov 18, 2025 | 19.61 | 20.13 | 19.43 | 20.10 | 19.94 | 1.21% | 680,754 |
| Nov 17, 2025 | 20.07 | 20.65 | 19.83 | 19.86 | 19.70 | -1.59% | 480,278 |
| Nov 14, 2025 | 19.85 | 20.75 | 19.85 | 20.18 | 20.02 | 0.20% | 714,054 |
| Nov 13, 2025 | 20.66 | 20.80 | 20.04 | 20.14 | 19.98 | -2.19% | 414,112 |
| Nov 12, 2025 | 20.36 | 20.72 | 20.17 | 20.59 | 20.43 | 1.68% | 242,550 |
| Nov 11, 2025 | 20.50 | 20.54 | 19.95 | 20.25 | 20.09 | -0.98% | 406,606 |
| Nov 10, 2025 | 20.63 | 20.71 | 19.69 | 20.45 | 20.29 | -0.20% | 461,288 |
| Nov 7, 2025 | 20.57 | 20.86 | 20.36 | 20.49 | 20.33 | -0.10% | 387,317 |
| Nov 6, 2025 | 20.67 | 20.91 | 20.42 | 20.51 | 20.35 | -1.30% | 564,623 |
| Nov 5, 2025 | 20.67 | 21.37 | 20.39 | 20.78 | 20.62 | 0.58% | 532,263 |
| Nov 4, 2025 | 20.66 | 21.00 | 20.35 | 20.66 | 20.50 | -1.38% | 496,427 |
| Nov 3, 2025 | 21.87 | 21.87 | 20.78 | 20.95 | 20.79 | -5.03% | 776,316 |
| Oct 31, 2025 | 21.16 | 22.69 | 20.71 | 22.06 | 21.89 | 3.71% | 686,257 |
| Oct 30, 2025 | 21.62 | 21.81 | 20.57 | 21.27 | 21.10 | -4.45% | 843,689 |
| Oct 29, 2025 | 20.84 | 22.78 | 19.70 | 22.26 | 22.09 | -5.60% | 2,460,009 |
| Oct 28, 2025 | 22.88 | 23.74 | 22.88 | 23.58 | 23.39 | 3.10% | 264,427 |
| Oct 27, 2025 | 23.46 | 23.51 | 22.87 | 22.87 | 22.69 | -2.39% | 161,701 |
| Oct 24, 2025 | 23.56 | 23.87 | 23.37 | 23.43 | 23.25 | -0.89% | 255,569 |
| Oct 23, 2025 | 23.05 | 23.66 | 22.97 | 23.64 | 23.45 | 3.01% | 241,295 |
| Oct 22, 2025 | 23.12 | 23.17 | 22.55 | 22.95 | 22.77 | -1.29% | 176,072 |
| Oct 21, 2025 | 22.80 | 23.34 | 22.56 | 23.25 | 23.07 | 1.04% | 240,402 |
| Oct 20, 2025 | 23.13 | 23.30 | 22.95 | 23.01 | 22.83 | 1.14% | 157,964 |
| Oct 17, 2025 | 22.24 | 22.78 | 22.15 | 22.75 | 22.57 | 1.47% | 183,736 |
| Oct 16, 2025 | 22.85 | 22.96 | 22.22 | 22.42 | 22.24 | -2.27% | 181,170 |