Skip to main content
logo
Ryerson Holding Corporation (RYZ)
NYSE: RYZ · Real-Time Price · USD
26.84
+0.18 (0.68%)
Mar 4, 2026, 12:21 PM EST - Market open

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202626.7327.4925.5026.6626.66-3.20%397,782
Mar 2, 202626.1827.7225.9227.5427.545.28%485,921
Feb 27, 202627.2427.2426.0726.1626.16-4.73%478,467
Feb 26, 202627.6028.0626.9227.4627.46-1.05%606,742
Feb 25, 202628.0028.3627.3527.7527.751.91%525,543
Feb 24, 202627.8228.8227.0127.2327.23-3.30%510,221
Feb 23, 202627.8529.6527.8528.1628.160.68%1,166,064
Feb 20, 202623.6128.0323.0127.9727.9717.03%1,496,896
Feb 19, 202623.1524.1323.0523.9023.901.53%893,176
Feb 18, 202625.3725.7323.2323.5423.54-6.70%1,179,584
Feb 17, 202628.8228.8625.2325.2325.23-6.66%1,132,745
Feb 13, 202627.7027.7926.7627.0327.03-3.22%457,352
Feb 12, 202629.6330.0027.1027.9327.93-6.02%1,637,240
Feb 11, 202628.7429.7328.4629.7229.724.87%566,075
Feb 10, 202628.9129.2128.1228.3428.34-2.44%338,525
Feb 9, 202629.6929.7328.9129.0529.05-2.97%333,838
Feb 6, 202629.7830.4029.7129.9429.940.81%322,410
Feb 5, 202630.2730.6229.4729.7029.70-2.75%261,821
Feb 4, 202630.5530.9029.9530.5430.541.26%319,627
Feb 3, 202629.4630.3929.3630.1630.162.90%361,763
Feb 2, 202628.2129.5828.1429.3129.313.86%324,670
Jan 30, 202627.6928.4927.6928.2228.22-838,850
Jan 29, 202627.7528.2427.3428.2228.222.47%376,155
Jan 28, 202627.9528.4627.3127.5427.54-1.22%358,566
Jan 27, 202627.7528.1327.3427.8827.88-0.32%296,134
Jan 26, 202629.5229.5227.6427.9727.97-4.57%365,438
Jan 23, 202629.7030.2929.2429.3129.31-2.40%248,008
Jan 22, 202629.9430.3129.8030.0330.030.60%312,427
Jan 21, 202629.2430.0429.2129.8529.853.68%216,086
Jan 20, 202628.3429.3728.3428.7928.790.14%507,248
Jan 16, 202629.5629.6828.4828.7528.75-3.56%403,960
Jan 15, 202628.8129.8928.5829.8129.813.29%271,501
Jan 14, 202628.5729.2128.1528.8628.862.12%274,959
Jan 13, 202628.4728.7828.1228.2628.26-0.18%215,506
Jan 12, 202628.2128.9028.0228.3128.310.28%332,190
Jan 9, 202627.4428.5027.3028.2328.232.73%350,115
Jan 8, 202626.1127.7326.1127.4827.483.74%263,047
Jan 7, 202626.4026.5225.8626.4926.490.65%262,469
Jan 6, 202626.0226.5325.8026.3226.320.96%289,385
Jan 5, 202625.8326.7925.8326.0726.071.20%254,911
Jan 2, 202625.3925.8225.1325.7625.762.38%192,731
Dec 31, 202525.4025.4624.7525.1625.16-1.37%258,078
Dec 30, 202526.0026.0725.5025.5125.51-1.20%181,266
Dec 29, 202525.9926.0025.7125.8225.82-1.71%238,783
Dec 26, 202526.3526.6025.9026.2726.270.34%225,576
Dec 24, 202526.3726.4926.0626.1826.18-0.98%140,520
Dec 23, 202526.1326.5325.8226.4426.441.19%283,054
Dec 22, 202525.6126.7225.5726.1326.132.31%327,227
Dec 19, 202525.5925.9225.1525.5425.54-1.31%904,732
Dec 18, 202525.1026.3925.1025.8825.882.62%469,360