Ryerson Holding Corporation (RYZ)
NYSE: RYZ · Real-Time Price · USD
21.23
+0.57 (2.76%)
At close: Mar 24, 2026, 4:00 PM EDT
21.23
0.00 (0.00%)
After-hours: Mar 24, 2026, 4:10 PM EDT
Ryerson Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 20.44 | 21.53 | 20.43 | 21.25 | - | 2.86% | 285,615 |
| Mar 23, 2026 | 19.86 | 21.24 | 19.86 | 20.66 | 20.66 | 3.61% | 520,218 |
| Mar 20, 2026 | 20.18 | 20.18 | 19.34 | 19.94 | 19.94 | -0.99% | 3,349,405 |
| Mar 19, 2026 | 20.30 | 20.56 | 19.80 | 20.14 | 20.14 | -2.80% | 432,603 |
| Mar 18, 2026 | 21.05 | 21.08 | 20.50 | 20.72 | 20.72 | -3.00% | 492,471 |
| Mar 17, 2026 | 21.52 | 21.76 | 21.00 | 21.36 | 21.36 | 0.56% | 457,560 |
| Mar 16, 2026 | 21.13 | 21.52 | 20.96 | 21.24 | 21.24 | 1.24% | 567,585 |
| Mar 13, 2026 | 21.63 | 21.92 | 20.75 | 20.98 | 20.98 | -4.46% | 600,068 |
| Mar 12, 2026 | 22.71 | 23.27 | 21.91 | 21.96 | 21.96 | -5.22% | 645,811 |
| Mar 11, 2026 | 23.27 | 23.48 | 22.32 | 23.17 | 23.17 | -1.11% | 609,816 |
| Mar 10, 2026 | 23.21 | 24.17 | 23.13 | 23.43 | 23.43 | -1.35% | 708,656 |
| Mar 9, 2026 | 24.79 | 24.92 | 23.21 | 23.75 | 23.75 | -5.04% | 447,327 |
| Mar 6, 2026 | 25.29 | 25.71 | 24.75 | 25.01 | 25.01 | -4.61% | 365,497 |
| Mar 5, 2026 | 25.93 | 26.39 | 25.33 | 26.22 | 26.22 | -1.06% | 463,838 |
| Mar 4, 2026 | 26.82 | 27.18 | 25.95 | 26.50 | 26.31 | -0.60% | 486,855 |
| Mar 3, 2026 | 26.73 | 27.49 | 25.50 | 26.66 | 26.47 | -3.20% | 397,892 |
| Mar 2, 2026 | 26.18 | 27.72 | 25.92 | 27.54 | 27.35 | 5.28% | 530,992 |
| Feb 27, 2026 | 27.24 | 27.24 | 26.07 | 26.16 | 25.97 | -4.73% | 509,978 |
| Feb 26, 2026 | 27.60 | 28.06 | 26.92 | 27.46 | 27.27 | -1.05% | 613,713 |
| Feb 25, 2026 | 28.00 | 28.36 | 27.35 | 27.75 | 27.55 | 1.91% | 525,625 |
| Feb 24, 2026 | 27.82 | 28.82 | 27.01 | 27.23 | 27.04 | -3.30% | 510,221 |
| Feb 23, 2026 | 27.85 | 29.65 | 27.85 | 28.16 | 27.96 | 0.68% | 1,166,064 |
| Feb 20, 2026 | 23.61 | 28.03 | 23.01 | 27.97 | 27.77 | 17.03% | 1,496,896 |
| Feb 19, 2026 | 23.15 | 24.13 | 23.05 | 23.90 | 23.73 | 1.53% | 893,176 |
| Feb 18, 2026 | 25.37 | 25.73 | 23.23 | 23.54 | 23.37 | -6.70% | 1,179,584 |
| Feb 17, 2026 | 28.82 | 28.86 | 25.23 | 25.23 | 25.05 | -6.66% | 1,132,745 |
| Feb 13, 2026 | 27.70 | 27.79 | 26.76 | 27.03 | 26.84 | -3.22% | 457,352 |
| Feb 12, 2026 | 29.63 | 30.00 | 27.10 | 27.93 | 27.73 | -6.02% | 1,637,240 |
| Feb 11, 2026 | 28.74 | 29.73 | 28.46 | 29.72 | 29.51 | 4.87% | 566,075 |
| Feb 10, 2026 | 28.91 | 29.21 | 28.12 | 28.34 | 28.14 | -2.44% | 338,525 |
| Feb 9, 2026 | 29.69 | 29.73 | 28.91 | 29.05 | 28.84 | -2.97% | 333,838 |
| Feb 6, 2026 | 29.78 | 30.40 | 29.71 | 29.94 | 29.73 | 0.81% | 322,410 |
| Feb 5, 2026 | 30.27 | 30.62 | 29.47 | 29.70 | 29.49 | -2.75% | 261,821 |
| Feb 4, 2026 | 30.55 | 30.90 | 29.95 | 30.54 | 30.32 | 1.26% | 319,627 |
| Feb 3, 2026 | 29.46 | 30.39 | 29.36 | 30.16 | 29.95 | 2.90% | 361,763 |
| Feb 2, 2026 | 28.21 | 29.58 | 28.14 | 29.31 | 29.10 | 3.86% | 324,670 |
| Jan 30, 2026 | 27.69 | 28.49 | 27.69 | 28.22 | 28.02 | - | 838,850 |
| Jan 29, 2026 | 27.75 | 28.24 | 27.34 | 28.22 | 28.02 | 2.47% | 376,155 |
| Jan 28, 2026 | 27.95 | 28.46 | 27.31 | 27.54 | 27.35 | -1.22% | 358,566 |
| Jan 27, 2026 | 27.75 | 28.13 | 27.34 | 27.88 | 27.68 | -0.32% | 296,134 |
| Jan 26, 2026 | 29.52 | 29.52 | 27.64 | 27.97 | 27.77 | -4.57% | 365,438 |
| Jan 23, 2026 | 29.70 | 30.29 | 29.24 | 29.31 | 29.10 | -2.40% | 248,008 |
| Jan 22, 2026 | 29.94 | 30.31 | 29.80 | 30.03 | 29.82 | 0.60% | 312,427 |
| Jan 21, 2026 | 29.24 | 30.04 | 29.21 | 29.85 | 29.64 | 3.68% | 216,086 |
| Jan 20, 2026 | 28.34 | 29.37 | 28.34 | 28.79 | 28.59 | 0.14% | 507,248 |
| Jan 16, 2026 | 29.56 | 29.68 | 28.48 | 28.75 | 28.55 | -3.56% | 403,960 |
| Jan 15, 2026 | 28.81 | 29.89 | 28.58 | 29.81 | 29.60 | 3.29% | 271,501 |
| Jan 14, 2026 | 28.57 | 29.21 | 28.15 | 28.86 | 28.66 | 2.12% | 274,959 |
| Jan 13, 2026 | 28.47 | 28.78 | 28.12 | 28.26 | 28.06 | -0.18% | 215,506 |
| Jan 12, 2026 | 28.21 | 28.90 | 28.02 | 28.31 | 28.11 | 0.28% | 332,190 |