Skip to main content
logo
Sabre Corporation (SABR)
NASDAQ: SABR · Real-Time Price · USD
1.930
-0.040 (-2.03%)
At close: Oct 5, 2026, 4:00 PM EDT
1.920
-0.010 (-0.52%)
After-hours: Oct 5, 2026, 4:05 PM EDT

Sabre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20261.982.041.941.94--1.78%3,123,893
Oct 2, 20262.002.021.951.971.97-1.01%4,206,895
Oct 1, 20262.152.151.991.991.99-6.13%8,633,510
Sep 30, 20262.132.202.112.122.12-0.47%4,259,477
Sep 29, 20262.092.172.072.132.131.43%5,542,866
Sep 28, 20262.152.162.092.102.10-3.67%4,853,557
Sep 25, 20262.272.282.172.182.18-3.11%3,757,476
Sep 24, 20262.172.272.112.252.252.74%3,307,365
Sep 23, 20262.242.252.162.192.19-3.52%6,133,880
Sep 22, 20262.402.402.222.272.27-2.58%3,228,734
Sep 21, 20262.262.362.242.332.333.10%3,839,447
Sep 18, 20262.292.312.222.262.26-2.59%17,352,210
Sep 17, 20262.402.502.312.322.32-8,328,343
Sep 16, 20262.162.352.122.322.3211.00%9,163,864
Sep 15, 20262.182.182.072.092.09-3.91%4,964,530
Sep 14, 20262.182.202.122.182.180.23%6,107,073
Sep 11, 20262.162.192.102.172.171.88%11,395,091
Sep 10, 20262.122.222.112.132.13-0.47%6,521,852
Sep 9, 20262.232.292.132.142.14-5.31%6,970,332
Sep 8, 20262.112.282.072.262.266.10%7,449,972
Sep 4, 20262.052.202.042.132.133.40%4,125,102
Sep 3, 20262.122.132.042.062.06-1.44%2,555,564
Sep 2, 20262.022.162.022.092.093.98%3,144,039
Sep 1, 20262.142.151.992.012.01-7.37%2,915,377
Aug 31, 20262.192.202.102.172.17-1.36%2,698,747
Aug 28, 20262.152.242.142.202.202.80%3,082,560
Aug 27, 20262.192.262.112.142.14-1.83%2,947,842
Aug 26, 20262.242.252.162.182.18-3.54%1,737,510
Aug 25, 20262.292.302.212.262.26-3,080,653
Aug 24, 20262.102.262.102.262.267.62%3,310,032
Aug 21, 20262.092.122.052.102.100.96%1,837,812
Aug 20, 20262.112.132.052.082.08-1.42%1,966,262
Aug 19, 20262.122.242.092.112.11-3,288,436
Aug 18, 20262.122.152.072.112.11-2.09%2,773,537
Aug 17, 20262.202.252.142.162.16-3.36%3,351,639
Aug 14, 20262.202.292.152.232.230.90%3,894,850
Aug 13, 20262.082.222.062.212.217.28%3,472,408
Aug 12, 20261.972.101.942.062.063.52%3,101,616
Aug 11, 20262.072.111.951.991.99-3.86%4,432,589
Aug 10, 20262.062.092.032.072.07-3,605,572
Aug 7, 20262.252.302.022.072.07-7.59%5,630,383
Aug 6, 20262.022.261.962.242.245.66%10,254,276
Aug 5, 20262.132.192.092.122.12-6,605,290
Aug 4, 20261.972.191.972.122.127.61%6,203,847
Aug 3, 20261.892.051.891.971.976.49%3,937,724
Jul 31, 20261.881.901.791.851.85-1.07%3,705,601
Jul 30, 20261.851.931.791.871.873.31%3,201,649
Jul 29, 20261.881.901.791.811.81-3.72%2,643,570
Jul 28, 20261.771.891.771.881.885.62%2,219,016
Jul 27, 20261.671.831.671.781.787.23%2,807,663