Skip to main content
logo
Sabre Corporation (SABR)
NASDAQ: SABR · Real-Time Price · USD
1.520
-0.020 (-1.30%)
At close: Oct 23, 2026, 4:00 PM EDT
1.520
0.00 (0.00%)
Pre-market: Oct 26, 2026, 4:00 AM EDT

Sabre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.521.541.501.521.52-1.30%13,232,388
Oct 22, 20261.501.561.501.541.541.32%12,687,947
Oct 21, 20261.581.591.501.521.52-3.18%5,096,752
Oct 20, 20261.621.651.561.571.57-4.27%17,062,789
Oct 19, 20261.681.681.621.641.64-2.38%7,960,985
Oct 16, 20261.791.811.671.681.68-6.15%8,277,903
Oct 15, 20261.771.821.751.791.790.56%13,848,755
Oct 14, 20261.781.831.761.781.78-1.66%6,054,268
Oct 13, 20261.881.891.751.811.81-3.72%4,982,539
Oct 12, 20261.881.931.871.881.88-1.05%4,386,728
Oct 9, 20261.931.931.871.901.90-1.55%12,574,705
Oct 8, 20261.901.981.871.931.931.05%8,108,677
Oct 7, 20261.912.001.901.911.91-0.52%3,669,141
Oct 6, 20261.931.971.911.921.92-0.52%4,967,137
Oct 5, 20261.982.041.931.931.93-2.03%5,810,835
Oct 2, 20262.002.021.951.971.97-1.01%4,255,754
Oct 1, 20262.152.151.991.991.99-6.13%8,633,633
Sep 30, 20262.132.202.112.122.12-0.47%4,259,483
Sep 29, 20262.092.172.072.132.131.43%5,553,210
Sep 28, 20262.152.162.092.102.10-3.67%4,854,629
Sep 25, 20262.272.282.172.182.18-3.11%3,758,522
Sep 24, 20262.172.272.112.252.252.74%3,307,787
Sep 23, 20262.242.252.162.192.19-3.52%6,133,883
Sep 22, 20262.402.402.222.272.27-2.58%3,228,734
Sep 21, 20262.262.362.242.332.333.10%3,839,447
Sep 18, 20262.292.312.222.262.26-2.59%17,352,210
Sep 17, 20262.402.502.312.322.32-8,328,343
Sep 16, 20262.162.352.122.322.3211.00%9,163,864
Sep 15, 20262.182.182.072.092.09-3.91%4,964,530
Sep 14, 20262.182.202.122.182.180.23%6,107,073
Sep 11, 20262.162.192.102.172.171.88%11,395,091
Sep 10, 20262.122.222.112.132.13-0.47%6,521,852
Sep 9, 20262.232.292.132.142.14-5.31%6,970,332
Sep 8, 20262.112.282.072.262.266.10%7,449,972
Sep 4, 20262.052.202.042.132.133.40%4,125,102
Sep 3, 20262.122.132.042.062.06-1.44%2,555,564
Sep 2, 20262.022.162.022.092.093.98%3,144,039
Sep 1, 20262.142.151.992.012.01-7.37%2,915,377
Aug 31, 20262.192.202.102.172.17-1.36%2,698,747
Aug 28, 20262.152.242.142.202.202.80%3,082,560
Aug 27, 20262.192.262.112.142.14-1.83%2,947,842
Aug 26, 20262.242.252.162.182.18-3.54%1,737,510
Aug 25, 20262.292.302.212.262.26-3,080,653
Aug 24, 20262.102.262.102.262.267.62%3,310,032
Aug 21, 20262.092.122.052.102.100.96%1,837,812
Aug 20, 20262.112.132.052.082.08-1.42%1,966,262
Aug 19, 20262.122.242.092.112.11-3,288,436
Aug 18, 20262.122.152.072.112.11-2.09%2,773,537
Aug 17, 20262.202.252.142.162.16-3.36%3,351,639
Aug 14, 20262.202.292.152.232.230.90%3,894,850