Safety Insurance Group, Inc. (SAFT)
NASDAQ: SAFT · Real-Time Price · USD
76.70
-0.64 (-0.82%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Safety Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202577.1077.7976.0476.8676.86-0.61%47,069
Apr 16, 202577.6780.0276.8077.3377.330.19%60,317
Apr 15, 202576.8077.7776.8077.1877.18-0.09%43,058
Apr 14, 202575.3080.9975.3077.2577.252.56%85,978
Apr 11, 202575.0576.2273.7775.3275.32-0.86%58,244
Apr 10, 202575.5176.9474.7175.9775.970.07%55,704
Apr 9, 202573.9177.7773.9175.9275.920.87%84,770
Apr 8, 202574.5876.2674.0175.2675.263.07%114,424
Apr 7, 202572.2776.7270.7173.0273.02-4.22%107,584
Apr 4, 202578.2179.1575.3876.2476.24-3.94%72,418
Apr 3, 202578.6779.4377.7479.3779.37-0.54%111,000
Apr 2, 202579.2980.3379.1079.8079.80-0.21%60,157
Apr 1, 202579.0180.2278.6679.9779.971.38%48,275
Mar 31, 202578.9279.6478.4478.8878.88-0.35%65,122
Mar 28, 202579.0479.2178.5079.1679.16-0.48%32,974
Mar 27, 202579.3779.6578.9679.5479.540.81%33,483
Mar 26, 202578.6279.5878.4278.9078.900.73%45,984
Mar 25, 202577.6078.9177.5378.3378.330.04%67,761
Mar 24, 202577.0678.3077.0678.3078.302.33%101,241
Mar 21, 202577.3177.7476.2276.5276.52-0.79%219,045
Mar 20, 202576.8777.8176.6577.1377.13-0.28%47,177
Mar 19, 202578.2178.2176.6377.3577.35-1.09%45,855
Mar 18, 202578.5378.8777.9178.2078.20-0.34%69,890
Mar 17, 202577.7179.4477.7178.4778.470.42%75,497
Mar 14, 202578.1479.0777.6478.1478.14-86,206
Mar 13, 202576.2078.5576.0678.1478.142.57%73,635
Mar 12, 202576.0176.2074.7376.1876.180.03%58,969
Mar 11, 202576.0076.3375.1576.1676.160.14%50,922
Mar 10, 202575.9577.0775.5976.0576.05-0.38%63,885
Mar 7, 202576.1677.0575.5676.3476.340.70%62,528
Mar 6, 202575.4176.5775.1275.8175.810.34%69,995
Mar 5, 202575.3976.4974.8975.5575.550.16%54,352
Mar 4, 202576.2777.3075.0175.4375.43-1.36%55,899
Mar 3, 202575.5276.7375.3976.4776.470.43%63,646
Feb 28, 202576.2676.9575.2676.1475.250.11%73,981
Feb 27, 202574.9776.4474.9776.0675.181.05%118,134
Feb 26, 202576.4977.5073.5575.2774.39-5.52%133,755
Feb 25, 202579.1580.2277.9879.6778.741.72%74,718
Feb 24, 202577.8278.8977.5678.3277.410.73%42,726
Feb 21, 202578.0678.2577.0577.7576.850.18%42,929
Feb 20, 202576.6777.7476.4377.6176.710.53%37,246
Feb 19, 202577.1677.7676.6677.2076.30-0.53%35,173
Feb 18, 202577.6378.1277.5877.6176.71-0.45%30,805
Feb 14, 202578.8279.4677.6977.9677.05-1.04%24,127
Feb 13, 202577.9478.8777.4778.7877.861.66%33,185
Feb 12, 202577.7778.7077.4977.4976.59-1.56%38,222
Feb 11, 202577.6478.9377.2878.7277.801.26%28,689
Feb 10, 202577.9778.9777.5277.7476.84-0.44%83,761
Feb 7, 202578.9979.6378.0078.0877.17-1.51%34,107
Feb 6, 202579.3979.8278.7879.2878.360.01%27,125