Skip to main content
logo
Safety Insurance Group, Inc. (SAFT)
NASDAQ: SAFT · Real-Time Price · USD
78.69
+1.51 (1.96%)
At close: Jan 30, 2026, 4:00 PM EST
78.70
+0.01 (0.01%)
After-hours: Jan 30, 2026, 4:20 PM EST

Safety Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202677.1779.0877.0778.7078.701.97%319,324
Jan 29, 202676.2777.6675.9877.1877.181.59%77,335
Jan 28, 202676.2476.8475.6975.9775.97-0.13%59,517
Jan 27, 202676.5676.9175.7976.0776.07-0.96%47,288
Jan 26, 202675.8777.1475.6576.8176.811.24%65,505
Jan 23, 202676.0076.3975.3975.8775.87-0.17%54,634
Jan 22, 202675.4776.5075.0976.0076.000.44%76,204
Jan 21, 202675.0076.3574.4775.6775.671.11%61,560
Jan 20, 202675.6476.4474.6374.8474.84-1.55%80,049
Jan 16, 202676.3476.3575.5476.0276.02-0.61%62,868
Jan 15, 202675.8876.8975.8876.4976.490.91%49,644
Jan 14, 202675.0475.8374.6475.8075.801.19%110,511
Jan 13, 202676.3476.3474.6974.9174.91-2.07%57,150
Jan 12, 202675.6277.1175.0076.4976.490.90%69,666
Jan 9, 202677.2377.7175.6375.8175.81-2.07%66,038
Jan 8, 202677.0578.7877.0577.4177.411.26%96,362
Jan 7, 202675.4576.5074.3676.4576.451.66%61,631
Jan 6, 202675.1375.4274.5275.2075.20-0.42%62,796
Jan 5, 202675.3776.6275.0175.5275.52-0.25%72,432
Jan 2, 202677.8077.8975.5475.7175.71-2.82%43,019
Dec 31, 202579.2679.2677.8877.9177.91-1.02%31,587
Dec 30, 202578.7879.1778.2878.7178.71-0.15%46,560
Dec 29, 202578.4078.8378.1078.8378.830.55%41,140
Dec 26, 202579.2179.4678.1178.4078.40-0.92%51,445
Dec 24, 202579.4879.4878.8379.1379.13-0.20%21,164
Dec 23, 202579.0079.7477.3779.2979.290.33%51,571
Dec 22, 202578.1679.3978.1679.0379.030.86%70,579
Dec 19, 202579.5880.3077.9978.3678.36-1.95%343,968
Dec 18, 202579.5880.1678.7079.9279.920.48%76,454
Dec 17, 202578.7979.7278.3979.5479.541.00%79,994
Dec 16, 202578.2079.3478.0778.7578.750.74%95,874
Dec 15, 202579.0179.5377.6478.1778.17-0.46%88,902
Dec 12, 202578.8079.2077.9578.5378.530.35%93,635
Dec 11, 202577.2578.8376.3678.2678.261.95%95,834
Dec 10, 202575.9677.1375.3976.7676.760.96%212,640
Dec 9, 202574.5476.2674.5476.0376.032.22%73,369
Dec 8, 202574.5374.6273.8874.3874.38-0.29%74,191
Dec 5, 202574.6574.8273.7074.6074.60-0.36%91,900
Dec 4, 202575.7876.1074.7574.8774.87-1.64%82,394
Dec 3, 202576.1977.3775.3876.1276.120.21%76,122
Dec 2, 202575.4876.4374.6375.9675.960.90%97,716
Dec 1, 202575.0076.0374.8775.2875.28-0.97%112,873
Nov 28, 202577.2878.1575.9376.0275.10-1.27%36,097
Nov 26, 202576.5077.8776.2077.0076.070.59%164,520
Nov 25, 202576.5077.0975.9476.5575.620.82%117,144
Nov 24, 202576.7576.8175.3575.9375.01-1.31%91,836
Nov 21, 202575.9277.4875.8176.9476.011.34%124,103
Nov 20, 202575.7876.0275.1975.9275.001.04%71,933
Nov 19, 202576.0176.2274.9875.1474.23-1.35%83,515
Nov 18, 202576.3876.9776.1776.1775.250.06%51,857