Skip to main content
logo
Safety Insurance Group, Inc. (SAFT)
NASDAQ: SAFT · Real-Time Price · USD
68.73
+0.35 (0.51%)
At close: Oct 31, 2025, 4:00 PM EDT
68.20
-0.53 (-0.77%)
After-hours: Oct 31, 2025, 6:26 PM EDT

Safety Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202568.5169.4567.8568.7368.730.51%88,278
Oct 30, 202567.4868.6367.1368.3868.381.50%89,017
Oct 29, 202568.5368.8167.0467.3767.37-2.26%80,201
Oct 28, 202568.9269.4367.8268.9368.93-0.46%55,391
Oct 27, 202569.5669.7569.0069.2569.25-0.45%48,289
Oct 24, 202569.9070.0368.9869.5669.56-0.13%52,945
Oct 23, 202570.1970.7169.1869.6569.65-0.68%58,318
Oct 22, 202569.7070.1668.8470.1370.130.88%54,290
Oct 21, 202569.5469.8669.0869.5269.52-0.30%41,783
Oct 20, 202569.4569.9468.5969.7369.730.33%56,363
Oct 17, 202568.4669.5668.2369.5069.501.83%84,409
Oct 16, 202569.6769.9868.1068.2568.25-2.50%81,377
Oct 15, 202570.0870.1268.6670.0070.00-0.17%67,789
Oct 14, 202568.7070.3768.7070.1270.121.76%55,565
Oct 13, 202569.3869.3868.3968.9168.91-0.26%62,291
Oct 10, 202569.5669.6168.4969.0969.09-0.16%67,642
Oct 9, 202569.3769.6868.8069.2069.20-0.46%72,385
Oct 8, 202569.9270.1469.2069.5269.52-0.64%60,502
Oct 7, 202569.9070.5669.7769.9769.97-69,857
Oct 6, 202571.0872.0069.4769.9769.97-1.33%61,947
Oct 3, 202570.2971.5970.2970.9170.911.05%74,956
Oct 2, 202570.0070.4769.3470.1770.17-0.07%58,356
Oct 1, 202570.3671.1970.1170.2270.22-0.66%63,598
Sep 30, 202570.4171.5870.3370.6970.690.23%58,350
Sep 29, 202571.2071.9470.3170.5370.53-0.93%72,663
Sep 26, 202571.1472.1970.8571.1971.19-0.01%136,410
Sep 25, 202571.9372.4270.7771.2071.20-1.15%44,960
Sep 24, 202571.6872.5071.6872.0372.030.13%60,790
Sep 23, 202571.9372.9871.7671.9471.94-0.08%63,299
Sep 22, 202571.7772.6971.5072.0072.000.57%96,849
Sep 19, 202572.8572.9571.3071.5971.59-1.38%180,463
Sep 18, 202571.7672.7371.7672.5972.591.21%52,617
Sep 17, 202571.4472.6071.3271.7271.720.27%63,253
Sep 16, 202572.5572.7471.3371.5371.53-1.95%69,379
Sep 15, 202573.8874.9372.7572.9572.95-1.34%53,834
Sep 12, 202574.5274.7773.8873.9473.94-1.36%47,224
Sep 11, 202573.1475.0773.0674.9674.962.74%82,689
Sep 10, 202573.0073.1171.6772.9672.96-0.23%73,900
Sep 9, 202573.3573.6072.9973.1373.13-0.53%74,573
Sep 8, 202573.0273.5371.7873.5273.521.30%159,368
Sep 5, 202572.9373.0871.7072.5872.58-0.67%120,499
Sep 4, 202572.3973.0772.1373.0773.071.39%116,463
Sep 3, 202572.1372.4771.8172.0772.07-0.72%69,843
Sep 2, 202572.8273.0372.3372.5972.59-1.92%98,637
Aug 29, 202573.9274.7673.3274.0173.080.43%151,512
Aug 28, 202573.3374.1772.3973.6972.770.48%216,364
Aug 27, 202573.3674.0773.2473.3472.42-0.27%69,675
Aug 26, 202573.3974.4873.0173.5372.61-0.04%72,062
Aug 25, 202575.6175.7473.4373.5672.64-2.88%67,910
Aug 22, 202574.5875.9374.5675.7474.792.24%97,200