Skip to main content
logo
Safety Insurance Group, Inc. (SAFT)
NASDAQ: SAFT · Real-Time Price · USD
76.25
-0.75 (-0.97%)
Nov 28, 2025, 11:18 AM EST - Market open

Safety Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202576.5077.8776.2077.0077.000.59%164,520
Nov 25, 202576.5077.0975.9476.5576.550.82%117,144
Nov 24, 202576.7576.8175.3575.9375.93-1.31%91,822
Nov 21, 202575.9277.4875.8176.9476.941.34%124,103
Nov 20, 202575.7876.0275.1975.9275.921.04%71,933
Nov 19, 202576.0176.2274.9875.1475.14-1.35%83,515
Nov 18, 202576.3876.9776.1776.1776.170.06%51,857
Nov 17, 202577.2577.6776.0776.1376.13-1.46%88,636
Nov 14, 202576.7178.0676.3277.2577.250.56%150,983
Nov 13, 202576.9577.3876.2876.8276.820.07%99,000
Nov 12, 202576.4377.8074.5776.7776.77-0.05%129,658
Nov 11, 202577.1277.7576.4576.8176.81-0.40%106,842
Nov 10, 202574.5377.2374.3877.1277.123.34%100,719
Nov 7, 202573.7275.0073.3074.6374.631.57%106,542
Nov 6, 202571.4573.9971.3973.4873.482.15%108,971
Nov 5, 202570.7872.1070.7771.9371.932.22%72,328
Nov 4, 202568.4370.6968.2970.3770.373.14%90,510
Nov 3, 202568.8868.8867.3868.2368.23-0.73%93,134
Oct 31, 202568.5169.4567.8568.7368.730.51%88,278
Oct 30, 202567.4868.6367.1368.3868.381.50%89,017
Oct 29, 202568.5368.8167.0467.3767.37-2.26%80,201
Oct 28, 202568.9269.4367.8268.9368.93-0.46%55,391
Oct 27, 202569.5669.7569.0069.2569.25-0.45%48,289
Oct 24, 202569.9070.0368.9869.5669.56-0.13%52,945
Oct 23, 202570.1970.7169.1869.6569.65-0.68%58,318
Oct 22, 202569.7070.1668.8470.1370.130.88%54,290
Oct 21, 202569.5469.8669.0869.5269.52-0.30%41,783
Oct 20, 202569.4569.9468.5969.7369.730.33%56,363
Oct 17, 202568.4669.5668.2369.5069.501.83%84,409
Oct 16, 202569.6769.9868.1068.2568.25-2.50%81,377
Oct 15, 202570.0870.1268.6670.0070.00-0.17%67,789
Oct 14, 202568.7070.3768.7070.1270.121.76%55,565
Oct 13, 202569.3869.3868.3968.9168.91-0.26%62,291
Oct 10, 202569.5669.6168.4969.0969.09-0.16%67,642
Oct 9, 202569.3769.6868.8069.2069.20-0.46%72,385
Oct 8, 202569.9270.1469.2069.5269.52-0.64%60,502
Oct 7, 202569.9070.5669.7769.9769.97-69,857
Oct 6, 202571.0872.0069.4769.9769.97-1.33%61,947
Oct 3, 202570.2971.5970.2970.9170.911.05%74,956
Oct 2, 202570.0070.4769.3470.1770.17-0.07%58,356
Oct 1, 202570.3671.1970.1170.2270.22-0.66%63,598
Sep 30, 202570.4171.5870.3370.6970.690.23%58,350
Sep 29, 202571.2071.9470.3170.5370.53-0.93%72,663
Sep 26, 202571.1472.1970.8571.1971.19-0.01%136,410
Sep 25, 202571.9372.4270.7771.2071.20-1.15%44,960
Sep 24, 202571.6872.5071.6872.0372.030.13%60,790
Sep 23, 202571.9372.9871.7671.9471.94-0.08%63,299
Sep 22, 202571.7772.6971.5072.0072.000.57%96,849
Sep 19, 202572.8572.9571.3071.5971.59-1.38%180,463
Sep 18, 202571.7672.7371.7672.5972.591.21%52,617