Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
289.50
+0.18 (0.06%)
Oct 28, 2025, 11:07 AM EDT - Market open

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025291.44291.44284.23289.08--0.08%64,364
Oct 27, 2025290.79292.96285.00289.32289.32-0.29%500,401
Oct 24, 2025296.23298.79289.12290.15290.15-0.63%396,788
Oct 23, 2025305.54308.84287.10291.98291.98-5.61%683,378
Oct 22, 2025315.45321.05308.93309.34309.34-2.89%526,703
Oct 21, 2025308.71320.70308.59318.53318.532.62%398,908
Oct 20, 2025307.75320.39307.75310.39310.391.22%374,512
Oct 17, 2025301.62309.00301.62306.64306.640.77%490,859
Oct 16, 2025304.95309.00299.04304.31304.312.54%597,302
Oct 15, 2025306.19306.19295.95296.77296.77-0.43%399,356
Oct 14, 2025291.75300.93291.01298.06298.060.53%388,503
Oct 13, 2025300.26303.41295.22296.50296.500.77%240,177
Oct 10, 2025317.40318.49292.42294.23294.23-6.71%402,477
Oct 9, 2025320.56322.87309.92315.38315.38-2.18%295,573
Oct 8, 2025305.39325.65298.34322.40322.405.50%663,802
Oct 7, 2025308.37314.02302.66305.58305.58-1.20%325,332
Oct 6, 2025297.73314.09293.19309.28309.283.99%615,545
Oct 3, 2025294.88307.27294.36297.42297.421.20%509,686
Oct 2, 2025293.15297.07289.84293.90293.900.01%497,373
Oct 1, 2025294.70295.20286.28293.88293.88-1.83%573,951
Sep 30, 2025293.79299.66289.00299.36299.361.60%472,054
Sep 29, 2025297.54297.54285.00294.65294.650.37%677,754
Sep 26, 2025302.01308.59280.91293.57293.57-2.57%722,282
Sep 25, 2025297.31302.57295.23301.31301.310.41%261,675
Sep 24, 2025300.30307.87298.43300.08300.08-0.75%244,141
Sep 23, 2025303.00311.38299.38302.35302.35-0.16%324,526
Sep 22, 2025309.78309.78301.01302.82302.82-2.33%561,780
Sep 19, 2025315.09315.09307.18310.04310.04-1.52%413,320
Sep 18, 2025312.59322.14310.00314.83314.832.17%421,536
Sep 17, 2025321.91330.00307.64308.15308.15-6.22%720,171
Sep 16, 2025322.40329.62315.84328.60328.602.85%756,759
Sep 15, 2025313.17320.00310.71319.50319.502.20%565,343
Sep 12, 2025313.41315.25309.20312.63312.63-1.00%343,142
Sep 11, 2025307.57318.40307.57315.78315.782.72%491,180
Sep 10, 2025312.36313.56299.50307.41307.410.38%411,995
Sep 9, 2025312.13313.39302.89306.24306.24-1.87%508,155
Sep 8, 2025312.48313.25305.87312.06312.06-0.35%562,571
Sep 5, 2025305.00317.45305.00313.15313.155.37%752,293
Sep 4, 2025290.71297.61283.00297.20297.202.08%443,895
Sep 3, 2025291.17296.14289.12291.13291.13-0.46%332,346
Sep 2, 2025289.76295.83289.41292.47292.47-1.35%550,360
Aug 29, 2025292.17302.10291.74296.46296.461.40%685,953
Aug 28, 2025304.59305.27286.45292.36292.36-3.44%748,862
Aug 27, 2025304.86312.62300.56302.79302.79-1.62%382,245
Aug 26, 2025306.52312.11303.01307.78307.78-0.29%506,485
Aug 25, 2025318.96322.88308.22308.66308.66-3.63%844,476
Aug 22, 2025294.16324.10293.34320.27320.278.95%778,803
Aug 21, 2025290.32296.08287.01293.95293.950.17%404,711
Aug 20, 2025302.88305.59292.11293.44293.44-4.69%516,192
Aug 19, 2025300.39314.05296.07307.88307.884.10%714,478