Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
307.78
-0.88 (-0.29%)
Aug 26, 2025, 4:00 PM - Market closed

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025306.52312.11303.01307.78307.78-0.29%506,485
Aug 25, 2025318.96322.88308.22308.66308.66-3.63%844,476
Aug 22, 2025294.16324.10293.34320.27320.278.95%778,803
Aug 21, 2025290.32296.08287.01293.95293.950.17%404,711
Aug 20, 2025302.88305.59292.11293.44293.44-4.69%516,192
Aug 19, 2025300.39314.05296.07307.88307.884.10%714,478
Aug 18, 2025300.18301.60295.51295.74295.74-1.22%260,989
Aug 15, 2025306.47308.34299.13299.40299.40-1.92%259,356
Aug 14, 2025307.62308.58297.10305.27305.27-2.54%440,920
Aug 13, 2025301.14317.24300.55313.21313.213.98%1,064,736
Aug 12, 2025284.47301.42283.95301.21301.217.01%689,691
Aug 11, 2025283.86286.89278.20281.49281.49-0.79%286,372
Aug 8, 2025283.68287.28280.78283.72283.72-0.20%233,447
Aug 7, 2025298.27299.02282.90284.30284.30-3.54%523,849
Aug 6, 2025299.47301.27294.14294.72294.72-1.46%508,986
Aug 5, 2025300.15303.25295.11299.08299.08-0.58%572,185
Aug 4, 2025299.14302.70292.06300.81300.812.63%390,110
Aug 1, 2025297.12299.60287.05293.09293.09-3.03%599,255
Jul 31, 2025300.00304.65298.13302.24302.24-0.15%486,613
Jul 30, 2025315.51319.59300.57302.68302.68-3.98%904,904
Jul 29, 2025322.27322.32308.84315.23315.23-2.48%682,827
Jul 28, 2025334.00334.00320.92323.23323.23-3.11%970,879
Jul 25, 2025349.21355.00312.89333.61333.617.00%2,068,697
Jul 24, 2025306.83312.60302.29311.79311.790.26%1,189,622
Jul 23, 2025307.26313.54305.63310.98310.982.15%983,315
Jul 22, 2025289.77305.40289.77304.42304.425.77%554,414
Jul 21, 2025289.74297.25286.15287.80287.80-0.10%458,438
Jul 18, 2025295.07295.76285.66288.10288.10-1.22%661,657
Jul 17, 2025289.13298.22288.05291.65291.652.05%481,702
Jul 16, 2025293.72297.87284.99285.78285.78-1.43%637,836
Jul 15, 2025294.65297.98288.92289.92289.92-1.07%708,970
Jul 14, 2025300.01301.08291.95293.07293.07-3.37%609,242
Jul 11, 2025301.96305.37300.25303.28303.28-1.14%392,721
Jul 10, 2025303.91313.52300.09306.78306.781.70%703,729
Jul 9, 2025295.99302.22293.80301.66301.662.30%409,369
Jul 8, 2025285.16297.62283.03294.89294.893.15%545,197
Jul 7, 2025290.39294.24283.24285.89285.89-3.02%736,016
Jul 3, 2025294.15298.05289.74294.79294.790.34%309,135
Jul 2, 2025287.04296.26282.93293.80293.802.74%594,884
Jul 1, 2025273.99294.18271.26285.97285.974.37%578,790
Jun 30, 2025277.94279.00273.02273.99273.99-1.18%482,165
Jun 27, 2025271.69277.54270.75277.26277.262.41%1,143,605
Jun 26, 2025272.80275.78269.18270.74270.740.24%307,506
Jun 25, 2025275.18276.40267.14270.09270.09-1.85%681,736
Jun 24, 2025271.96276.19269.87275.18275.181.92%513,416
Jun 23, 2025254.76270.99253.83270.00270.005.30%708,290
Jun 20, 2025262.66263.98256.20256.40256.40-1.57%771,002
Jun 18, 2025262.37265.56256.08260.48260.48-0.67%1,207,467
Jun 17, 2025263.40268.54261.14262.23262.23-1.27%491,648
Jun 16, 2025263.21267.28260.70265.61265.611.84%879,572