Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
293.09
-9.15 (-3.03%)
At close: Aug 1, 2025, 4:00 PM
291.64
-1.45 (-0.49%)
After-hours: Aug 1, 2025, 7:54 PM EDT

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025297.12299.60287.05293.09293.09-3.03%599,255
Jul 31, 2025300.00304.65298.13302.24302.24-0.15%486,613
Jul 30, 2025315.51319.59300.57302.68302.68-3.98%904,904
Jul 29, 2025322.27322.32308.84315.23315.23-2.48%682,827
Jul 28, 2025334.00334.00320.92323.23323.23-3.11%970,879
Jul 25, 2025349.21355.00312.89333.61333.617.00%2,068,697
Jul 24, 2025306.83312.60302.29311.79311.790.26%1,189,622
Jul 23, 2025307.26313.54305.63310.98310.982.15%983,315
Jul 22, 2025289.77305.40289.77304.42304.425.77%554,414
Jul 21, 2025289.74297.25286.15287.80287.80-0.10%458,438
Jul 18, 2025295.07295.76285.66288.10288.10-1.22%661,657
Jul 17, 2025289.13298.22288.05291.65291.652.05%481,702
Jul 16, 2025293.72297.87284.99285.78285.78-1.43%637,836
Jul 15, 2025294.65297.98288.92289.92289.92-1.07%708,970
Jul 14, 2025300.01301.08291.95293.07293.07-3.37%609,242
Jul 11, 2025301.96305.37300.25303.28303.28-1.14%392,721
Jul 10, 2025303.91313.52300.09306.78306.781.70%703,729
Jul 9, 2025295.99302.22293.80301.66301.662.30%409,369
Jul 8, 2025285.16297.62283.03294.89294.893.15%545,197
Jul 7, 2025290.39294.24283.24285.89285.89-3.02%736,016
Jul 3, 2025294.15298.05289.74294.79294.790.34%309,135
Jul 2, 2025287.04296.26282.93293.80293.802.74%594,884
Jul 1, 2025273.99294.18271.26285.97285.974.37%578,790
Jun 30, 2025277.94279.00273.02273.99273.99-1.18%482,165
Jun 27, 2025271.69277.54270.75277.26277.262.41%1,143,605
Jun 26, 2025272.80275.78269.18270.74270.740.24%307,506
Jun 25, 2025275.18276.40267.14270.09270.09-1.85%681,736
Jun 24, 2025271.96276.19269.87275.18275.181.92%513,416
Jun 23, 2025254.76270.99253.83270.00270.005.30%708,290
Jun 20, 2025262.66263.98256.20256.40256.40-1.57%771,002
Jun 18, 2025262.37265.56256.08260.48260.48-0.67%1,207,467
Jun 17, 2025263.40268.54261.14262.23262.23-1.27%491,648
Jun 16, 2025263.21267.28260.70265.61265.611.84%879,572
Jun 13, 2025256.13265.14256.13260.81260.810.32%685,555
Jun 12, 2025252.77259.98249.00259.98259.981.89%547,740
Jun 11, 2025265.40267.70252.33255.16255.16-3.15%725,886
Jun 10, 2025260.51265.40257.62263.45263.452.71%944,920
Jun 9, 2025255.39259.77250.70256.50256.502.02%941,981
Jun 6, 2025257.50260.69251.31251.43251.43-0.80%826,732
Jun 5, 2025252.00259.12248.37253.45253.45-4.39%1,174,890
Jun 4, 2025267.47269.00260.37265.08265.08-1.09%678,397
Jun 3, 2025264.34273.11260.71267.99267.991.42%714,234
Jun 2, 2025269.00269.41257.03264.23264.23-0.07%647,899
May 30, 2025270.03273.57261.70264.41264.41-2.08%532,639
May 29, 2025271.50277.72266.92270.03270.030.72%481,613
May 28, 2025275.62277.02267.66268.10268.10-2.51%411,944
May 27, 2025269.26277.89266.14275.01275.014.04%904,877
May 23, 2025261.24265.19260.29264.32264.32-1.39%427,907
May 22, 2025268.94269.18262.63268.04268.04-0.26%434,312
May 21, 2025274.50275.96268.38268.75268.75-3.18%408,639