Skip to main content
logo
Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
350.89
-7.86 (-2.19%)
At close: Jan 16, 2026, 4:00 PM EST
349.52
-1.37 (-0.39%)
After-hours: Jan 16, 2026, 5:29 PM EST

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026354.48358.51346.52350.89350.89-2.19%531,442
Jan 15, 2026361.00363.60356.58358.75358.750.15%364,316
Jan 14, 2026353.89362.87350.43358.22358.220.46%503,144
Jan 13, 2026362.02367.12354.55356.58356.58-2.49%626,444
Jan 12, 2026366.40372.48361.37365.68365.68-0.35%320,926
Jan 9, 2026369.63376.30362.17366.96366.960.07%435,495
Jan 8, 2026350.88367.81346.59366.69366.692.52%407,028
Jan 7, 2026364.18369.83354.42357.68357.68-2.17%437,472
Jan 6, 2026357.94368.40357.44365.62365.623.57%870,426
Jan 5, 2026336.41358.18332.59353.01353.014.70%508,767
Jan 2, 2026327.01337.53323.09337.17337.173.26%257,819
Dec 31, 2025329.06333.23325.75326.52326.52-1.75%290,827
Dec 30, 2025329.24333.40327.45332.34332.340.30%385,664
Dec 29, 2025330.61334.40324.87331.34331.340.10%355,158
Dec 26, 2025327.26331.11325.68331.02331.020.33%166,775
Dec 24, 2025323.74331.00323.10329.94329.940.50%154,279
Dec 23, 2025328.53333.49325.50328.31328.31-0.70%291,431
Dec 22, 2025321.29331.62319.33330.63330.633.23%472,479
Dec 19, 2025329.09329.09316.14320.29320.29-2.66%869,053
Dec 18, 2025332.62336.59325.87329.04329.040.32%609,584
Dec 17, 2025337.57340.35327.56328.00328.00-3.46%435,684
Dec 16, 2025344.71344.71334.81339.77339.770.06%392,732
Dec 15, 2025344.53345.85334.27339.57339.57-1.59%430,612
Dec 12, 2025344.32349.16339.05345.05345.050.40%436,826
Dec 11, 2025347.79358.50340.00343.66343.66-1.24%628,707
Dec 10, 2025329.61351.35324.61347.98347.985.56%528,629
Dec 9, 2025333.58334.58326.89329.65329.65-0.58%356,483
Dec 8, 2025335.69339.79329.83331.58331.580.20%476,013
Dec 5, 2025325.69334.50325.69330.91330.910.76%544,677
Dec 4, 2025325.48336.43324.89328.43328.430.68%765,673
Dec 3, 2025315.42330.65312.76326.22326.223.73%981,167
Dec 2, 2025308.23315.95293.17314.50314.507.28%973,906
Dec 1, 2025277.73299.99276.69293.15293.154.12%501,835
Nov 28, 2025280.62284.30277.64281.56281.560.75%175,700
Nov 26, 2025275.75284.04275.75279.47279.47-0.11%319,553
Nov 25, 2025272.62280.58267.48279.79279.792.85%269,649
Nov 24, 2025270.10274.05267.14272.05272.050.22%406,189
Nov 21, 2025250.48277.55250.48271.46271.468.38%727,177
Nov 20, 2025257.00260.69249.32250.48250.48-1.09%306,869
Nov 19, 2025260.72264.49251.28253.25253.25-3.15%611,277
Nov 18, 2025261.46267.90257.78261.48261.48-0.32%371,893
Nov 17, 2025268.18272.12259.37262.31262.31-2.09%556,811
Nov 14, 2025270.00272.29264.19267.92267.92-1.49%417,881
Nov 13, 2025281.74287.34270.67271.98271.98-4.58%486,741
Nov 12, 2025283.00289.75282.90285.04285.041.46%295,664
Nov 11, 2025280.13281.97272.84280.93280.931.20%377,130
Nov 10, 2025283.29283.29270.19277.61277.61-1.66%567,129
Nov 7, 2025274.00284.11270.10282.31282.313.10%358,112
Nov 6, 2025281.55282.50272.39273.81273.81-3.22%480,661
Nov 5, 2025284.71289.62275.11282.93282.93-1.84%410,655