Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
277.26
+6.52 (2.41%)
At close: Jun 27, 2025, 4:00 PM
271.91
-5.35 (-1.93%)
After-hours: Jun 27, 2025, 7:15 PM EDT

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025271.69277.54270.75277.26277.262.41%1,143,553
Jun 26, 2025272.80275.78269.18270.74270.740.24%307,506
Jun 25, 2025275.18276.40267.14270.09270.09-1.85%681,736
Jun 24, 2025271.96276.19269.87275.18275.181.92%513,416
Jun 23, 2025254.76270.99253.83270.00270.005.30%708,290
Jun 20, 2025262.66263.98256.20256.40256.40-1.57%771,002
Jun 18, 2025262.37265.56256.08260.48260.48-0.67%1,207,467
Jun 17, 2025263.40268.54261.14262.23262.23-1.27%491,648
Jun 16, 2025263.21267.28260.70265.61265.611.84%879,572
Jun 13, 2025256.13265.14256.13260.81260.810.32%685,555
Jun 12, 2025252.77259.98249.00259.98259.981.89%547,740
Jun 11, 2025265.40267.70252.33255.16255.16-3.15%725,886
Jun 10, 2025260.51265.40257.62263.45263.452.71%944,920
Jun 9, 2025255.39259.77250.70256.50256.502.02%941,981
Jun 6, 2025257.50260.69251.31251.43251.43-0.80%826,732
Jun 5, 2025252.00259.12248.37253.45253.45-4.39%1,174,890
Jun 4, 2025267.47269.00260.37265.08265.08-1.09%678,397
Jun 3, 2025264.34273.11260.71267.99267.991.42%714,234
Jun 2, 2025269.00269.41257.03264.23264.23-0.07%647,899
May 30, 2025270.03273.57261.70264.41264.41-2.08%532,639
May 29, 2025271.50277.72266.92270.03270.030.72%481,613
May 28, 2025275.62277.02267.66268.10268.10-2.51%411,944
May 27, 2025269.26277.89266.14275.01275.014.04%904,877
May 23, 2025261.24265.19260.29264.32264.32-1.39%427,907
May 22, 2025268.94269.18262.63268.04268.04-0.26%434,312
May 21, 2025274.50275.96268.38268.75268.75-3.18%408,639
May 20, 2025281.49283.80276.68277.58277.58-1.39%313,961
May 19, 2025279.34285.29278.00281.49281.49-1.27%598,750
May 16, 2025282.00286.81278.83285.10285.101.93%412,859
May 15, 2025283.89288.01276.96279.70279.70-3.21%658,260
May 14, 2025283.43291.81278.26288.99288.991.38%634,498
May 13, 2025293.10294.83284.88285.05285.05-2.68%623,440
May 12, 2025286.71305.39285.04292.91292.9112.39%1,673,040
May 9, 2025263.71268.13260.34260.62260.62-1.95%479,408
May 8, 2025260.53271.16259.60265.79265.792.24%545,721
May 7, 2025255.39260.99255.00259.97259.972.14%741,367
May 6, 2025256.25261.71251.67254.53254.53-1.78%479,513
May 5, 2025260.98266.00258.94259.15259.15-1.21%596,654
May 2, 2025246.00267.90244.94262.33262.339.23%1,588,067
May 1, 2025238.53242.76231.69240.16240.16-1.57%1,466,906
Apr 30, 2025234.98244.87229.17244.00244.003.11%1,878,316
Apr 29, 2025233.38239.45229.12236.65236.65-0.19%2,004,099
Apr 28, 2025245.33249.44236.35237.11237.11-3.47%1,853,122
Apr 25, 2025265.67276.00229.21245.63245.63-30.66%4,569,514
Apr 24, 2025339.21354.78335.01354.22354.223.73%559,786
Apr 23, 2025344.05362.49336.92341.48341.483.08%558,305
Apr 22, 2025327.15335.67323.01331.28331.281.41%339,233
Apr 21, 2025328.70328.93314.67326.66326.66-2.36%414,913
Apr 17, 2025321.49337.01321.49334.55334.555.04%426,910
Apr 16, 2025324.47325.91311.02318.50318.50-3.69%528,508