Saia, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	350.74	356.01	342.77	345.27	-	-2.78%	78,781
Aug 31, 2026	350.33	356.78	344.89	355.13	355.13	0.82%	406,739
Aug 28, 2026	359.28	365.48	348.55	352.25	352.25	-0.24%	388,082
Aug 27, 2026	349.83	358.34	349.83	353.08	353.08	0.93%	371,290
Aug 26, 2026	343.57	353.53	339.60	349.83	349.83	1.72%	570,663
Aug 25, 2026	354.28	354.28	343.41	343.92	343.92	-1.61%	342,605
Aug 24, 2026	363.20	365.90	344.96	349.54	349.54	-3.48%	368,063
Aug 21, 2026	363.25	369.44	357.87	362.15	362.15	0.70%	279,753
Aug 20, 2026	354.58	365.09	353.13	359.63	359.63	0.12%	233,119
Aug 19, 2026	374.45	375.00	357.14	359.19	359.19	-2.64%	319,555
Aug 18, 2026	382.19	383.29	368.00	368.92	368.92	-4.23%	528,152
Aug 17, 2026	383.49	389.56	382.70	385.22	385.22	0.23%	469,485
Aug 14, 2026	375.01	385.90	375.01	384.32	384.32	1.08%	610,624
Aug 13, 2026	365.00	384.10	365.00	380.22	380.22	4.27%	760,545
Aug 12, 2026	360.31	368.98	358.08	364.66	364.66	2.16%	371,873
Aug 11, 2026	356.74	363.40	352.59	356.96	356.96	0.33%	455,364
Aug 10, 2026	360.17	367.66	354.55	355.77	355.77	-2.32%	381,855
Aug 7, 2026	361.82	369.11	357.37	364.21	364.21	0.66%	312,041
Aug 6, 2026	354.23	362.93	350.21	361.82	361.82	1.40%	502,383
Aug 5, 2026	369.13	374.60	356.46	356.81	356.81	-4.68%	640,718
Aug 4, 2026	360.90	374.97	360.90	374.33	374.33	3.95%	720,079
Aug 3, 2026	348.11	360.36	345.42	360.10	360.10	3.59%	594,169
Jul 31, 2026	361.65	361.65	342.18	347.63	347.63	-0.86%	821,501
Jul 30, 2026	382.92	390.00	341.59	350.63	350.63	-11.11%	1,415,632
Jul 29, 2026	404.13	404.14	388.13	394.44	394.44	-3.79%	554,074
Jul 28, 2026	416.82	421.56	407.17	409.99	409.99	-2.36%	471,797
Jul 27, 2026	425.31	426.78	411.55	419.92	419.92	-0.89%	511,764
Jul 24, 2026	426.17	431.42	414.66	423.68	423.68	-0.67%	292,153
Jul 23, 2026	426.40	427.85	413.53	426.55	426.55	0.06%	337,224
Jul 22, 2026	431.16	436.40	424.04	426.29	426.29	-1.60%	245,126
Jul 21, 2026	430.97	433.79	419.33	433.22	433.22	1.21%	337,359
Jul 20, 2026	434.97	434.97	426.42	428.02	428.02	-2.02%	328,891
Jul 17, 2026	438.14	439.99	428.92	436.85	436.85	-0.33%	914,234
Jul 16, 2026	424.45	439.29	423.24	438.29	438.29	5.09%	447,613
Jul 15, 2026	429.37	434.03	410.81	417.05	417.05	-3.62%	542,577
Jul 14, 2026	434.79	436.07	426.41	432.73	432.73	0.16%	363,531
Jul 13, 2026	427.74	435.07	420.56	432.06	432.06	2.67%	321,286
Jul 10, 2026	425.15	428.93	415.76	420.82	420.82	-0.11%	348,511
Jul 9, 2026	421.52	428.01	419.36	421.29	421.29	1.60%	261,334
Jul 8, 2026	416.01	422.27	401.53	414.65	414.65	-0.32%	596,866
Jul 7, 2026	422.32	422.32	414.86	416.00	416.00	-0.45%	345,325
Jul 6, 2026	417.42	422.80	412.69	417.89	417.89	0.29%	235,159
Jul 2, 2026	421.86	426.03	410.21	416.69	416.69	-0.35%	277,639
Jul 1, 2026	427.74	429.50	410.14	418.15	418.15	-0.71%	428,867
Jun 30, 2026	425.71	426.97	411.74	421.16	421.16	-1.07%	304,430
Jun 29, 2026	428.37	434.96	420.80	425.71	425.71	-1.11%	333,289
Jun 26, 2026	431.43	433.81	420.76	430.51	430.51	-0.73%	558,633
Jun 25, 2026	432.44	444.81	429.06	433.69	433.69	1.23%	245,855
Jun 24, 2026	435.29	440.05	423.42	428.44	428.44	-0.56%	258,550
Jun 23, 2026	437.29	440.16	430.12	430.87	430.87	-1.19%	296,570