Skip to main content
logo
Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
362.17
+5.21 (1.46%)
Aug 12, 2026, 10:10 AM EDT - Market open

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026356.74363.40352.59356.96356.960.33%451,921
Aug 10, 2026360.17367.66354.55355.77355.77-2.32%378,190
Aug 7, 2026361.82369.11357.37364.21364.210.66%309,664
Aug 6, 2026354.23362.93350.21361.82361.821.40%487,229
Aug 5, 2026369.13374.60356.46356.81356.81-4.68%631,130
Aug 4, 2026360.90374.97360.90374.33374.333.95%720,079
Aug 3, 2026348.11360.36345.42360.10360.103.59%594,169
Jul 31, 2026361.65361.65342.18347.63347.63-0.86%821,501
Jul 30, 2026382.92390.00341.59350.63350.63-11.11%1,415,632
Jul 29, 2026404.13404.14388.13394.44394.44-3.79%554,074
Jul 28, 2026416.82421.56407.17409.99409.99-2.36%471,797
Jul 27, 2026425.31426.78411.55419.92419.92-0.89%511,764
Jul 24, 2026426.17431.42414.66423.68423.68-0.67%292,153
Jul 23, 2026426.40427.85413.53426.55426.550.06%337,224
Jul 22, 2026431.16436.40424.04426.29426.29-1.60%245,126
Jul 21, 2026430.97433.79419.33433.22433.221.21%337,359
Jul 20, 2026434.97434.97426.42428.02428.02-2.02%328,891
Jul 17, 2026438.14439.99428.92436.85436.85-0.33%914,234
Jul 16, 2026424.45439.29423.24438.29438.295.09%447,613
Jul 15, 2026429.37434.03410.81417.05417.05-3.62%542,577
Jul 14, 2026434.79436.07426.41432.73432.730.16%363,531
Jul 13, 2026427.74435.07420.56432.06432.062.67%321,286
Jul 10, 2026425.15428.93415.76420.82420.82-0.11%348,511
Jul 9, 2026421.52428.01419.36421.29421.291.60%261,334
Jul 8, 2026416.01422.27401.53414.65414.65-0.32%596,866
Jul 7, 2026422.32422.32414.86416.00416.00-0.45%345,325
Jul 6, 2026417.42422.80412.69417.89417.890.29%235,159
Jul 2, 2026421.86426.03410.21416.69416.69-0.35%277,639
Jul 1, 2026427.74429.50410.14418.15418.15-0.71%428,867
Jun 30, 2026425.71426.97411.74421.16421.16-1.07%304,430
Jun 29, 2026428.37434.96420.80425.71425.71-1.11%333,289
Jun 26, 2026431.43433.81420.76430.51430.51-0.73%558,633
Jun 25, 2026432.44444.81429.06433.69433.691.23%245,855
Jun 24, 2026435.29440.05423.42428.44428.44-0.56%258,550
Jun 23, 2026437.29440.16430.12430.87430.87-1.19%296,570
Jun 22, 2026434.72444.55433.85436.05436.050.21%272,825
Jun 18, 2026435.61439.73430.49435.12435.122.17%501,318
Jun 17, 2026456.42456.42422.34425.86425.86-6.82%709,617
Jun 16, 2026472.04476.60455.75457.02457.02-3.62%363,021
Jun 15, 2026482.87486.73470.16474.19474.19-1.80%694,642
Jun 12, 2026487.79490.07477.36482.87482.87-0.88%383,045
Jun 11, 2026471.04489.47467.88487.14487.145.05%506,106
Jun 10, 2026440.00475.20430.01463.70463.70-3.25%751,625
Jun 9, 2026488.08494.71459.79479.30479.30-0.29%590,960
Jun 8, 2026470.22489.43466.25480.68480.683.04%331,531
Jun 5, 2026473.99482.46461.06466.51466.51-1.04%423,420
Jun 4, 2026472.49474.49460.07471.43471.431.49%280,611
Jun 3, 2026469.80476.08455.03464.49464.49-1.41%567,911
Jun 2, 2026483.14485.00468.54471.15471.15-2.30%472,946
Jun 1, 2026465.60483.02458.95482.22482.222.09%295,719