Skip to main content
logo
Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
357.00
+12.39 (3.60%)
Nov 2, 2026, 11:21 AM EST - Market open

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026351.48357.00347.17357.00357.003.60%82,541
Oct 30, 2026344.51352.06340.84344.61344.610.45%560,548
Oct 29, 2026348.00349.01319.58343.07343.075.68%780,580
Oct 28, 2026338.19338.25321.50324.62324.62-4.76%773,289
Oct 27, 2026329.58341.92327.10340.86340.864.28%255,770
Oct 26, 2026335.06337.60324.18326.87326.87-1.59%359,097
Oct 23, 2026339.25342.92327.11332.14332.14-3.59%336,824
Oct 22, 2026336.84347.49335.81344.50344.501.67%393,684
Oct 21, 2026337.25340.65333.70338.84338.841.55%280,217
Oct 20, 2026330.90340.22330.90333.66333.660.80%271,243
Oct 19, 2026338.51339.03330.32331.00331.00-1.19%337,483
Oct 16, 2026342.00344.54330.70335.00335.00-1.89%426,738
Oct 15, 2026337.22342.87331.94341.46341.462.02%225,022
Oct 14, 2026331.21335.93326.38334.69334.69-0.03%294,758
Oct 13, 2026338.94343.29330.98334.80334.80-0.81%197,492
Oct 12, 2026336.00340.33333.05337.52337.520.23%197,864
Oct 9, 2026341.78343.10336.00336.75336.75-1.32%218,332
Oct 8, 2026335.16344.21334.55341.26341.261.95%419,127
Oct 7, 2026338.01342.99333.22334.72334.72-2.03%279,520
Oct 6, 2026348.60352.63338.41341.65341.65-1.30%344,871
Oct 5, 2026351.18356.56340.28346.14346.14-1.42%418,248
Oct 2, 2026349.99358.28346.66351.12351.121.96%410,637
Oct 1, 2026330.72345.26326.94344.38344.383.19%444,076
Sep 30, 2026339.05340.00331.24333.74333.74-0.77%282,618
Sep 29, 2026330.56337.25329.67336.32336.321.84%202,009
Sep 28, 2026324.22332.30322.05330.25330.251.86%391,953
Sep 25, 2026332.19334.62321.54324.22324.22-2.70%456,291
Sep 24, 2026343.85345.71332.38333.22333.22-3.09%297,484
Sep 23, 2026347.25352.80341.41343.85343.85-1.30%373,187
Sep 22, 2026351.22357.71348.00348.38348.380.10%356,189
Sep 21, 2026342.95348.77335.88348.04348.041.70%244,131
Sep 18, 2026341.56343.68336.31342.22342.220.12%383,644
Sep 17, 2026352.65358.40341.50341.80341.80-0.50%258,846
Sep 16, 2026346.36354.00339.85343.53343.53-2.90%387,104
Sep 15, 2026351.14359.03347.29353.80353.800.79%349,039
Sep 14, 2026346.24351.99344.67351.03351.03-0.01%315,025
Sep 11, 2026348.47351.87344.13351.05351.051.46%423,595
Sep 10, 2026347.30354.31344.14346.00346.00-0.16%313,395
Sep 9, 2026353.60357.86344.25346.55346.55-2.34%355,713
Sep 8, 2026357.94361.30354.45354.84354.84-0.87%259,839
Sep 4, 2026344.30358.45341.55357.94357.943.51%466,348
Sep 3, 2026333.48346.07326.01345.81345.814.15%400,725
Sep 2, 2026332.93338.26324.58332.04332.040.13%256,164
Sep 1, 2026350.74356.01330.99331.62331.62-6.62%485,947
Aug 31, 2026350.33356.78344.89355.13355.130.82%407,488
Aug 28, 2026359.28365.48348.55352.25352.25-0.24%388,085
Aug 27, 2026349.83358.34349.83353.08353.080.93%371,291
Aug 26, 2026343.57353.53339.60349.83349.831.72%570,663
Aug 25, 2026354.28354.28343.41343.92343.92-1.61%342,605
Aug 24, 2026363.20365.90344.96349.54349.54-3.48%368,063