Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
337.52
+0.77 (0.23%)
Oct 12, 2026, 4:00 PM EDT - Market closed
Saia, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 336.00 | 340.33 | 333.05 | 337.52 | 337.52 | 0.23% | 197,808 |
| Oct 9, 2026 | 341.78 | 343.10 | 336.00 | 336.75 | 336.75 | -1.32% | 217,812 |
| Oct 8, 2026 | 335.16 | 344.21 | 334.55 | 341.26 | 341.26 | 1.95% | 419,099 |
| Oct 7, 2026 | 338.01 | 342.99 | 333.22 | 334.72 | 334.72 | -2.03% | 279,286 |
| Oct 6, 2026 | 348.60 | 352.63 | 338.41 | 341.65 | 341.65 | -1.30% | 344,741 |
| Oct 5, 2026 | 351.18 | 356.56 | 340.28 | 346.14 | 346.14 | -1.42% | 418,145 |
| Oct 2, 2026 | 349.99 | 358.28 | 346.66 | 351.12 | 351.12 | 1.96% | 410,637 |
| Oct 1, 2026 | 330.72 | 345.26 | 326.94 | 344.38 | 344.38 | 3.19% | 444,076 |
| Sep 30, 2026 | 339.05 | 340.00 | 331.24 | 333.74 | 333.74 | -0.77% | 282,618 |
| Sep 29, 2026 | 330.56 | 337.25 | 329.67 | 336.32 | 336.32 | 1.84% | 202,009 |
| Sep 28, 2026 | 324.22 | 332.30 | 322.05 | 330.25 | 330.25 | 1.86% | 391,953 |
| Sep 25, 2026 | 332.19 | 334.62 | 321.54 | 324.22 | 324.22 | -2.70% | 456,291 |
| Sep 24, 2026 | 343.85 | 345.71 | 332.38 | 333.22 | 333.22 | -3.09% | 297,484 |
| Sep 23, 2026 | 347.25 | 352.80 | 341.41 | 343.85 | 343.85 | -1.30% | 373,187 |
| Sep 22, 2026 | 351.22 | 357.71 | 348.00 | 348.38 | 348.38 | 0.10% | 356,189 |
| Sep 21, 2026 | 342.95 | 348.77 | 335.88 | 348.04 | 348.04 | 1.70% | 244,131 |
| Sep 18, 2026 | 341.56 | 343.68 | 336.31 | 342.22 | 342.22 | 0.12% | 383,644 |
| Sep 17, 2026 | 352.65 | 358.40 | 341.50 | 341.80 | 341.80 | -0.50% | 258,846 |
| Sep 16, 2026 | 346.36 | 354.00 | 339.85 | 343.53 | 343.53 | -2.90% | 387,104 |
| Sep 15, 2026 | 351.14 | 359.03 | 347.29 | 353.80 | 353.80 | 0.79% | 349,039 |
| Sep 14, 2026 | 346.24 | 351.99 | 344.67 | 351.03 | 351.03 | -0.01% | 315,025 |
| Sep 11, 2026 | 348.47 | 351.87 | 344.13 | 351.05 | 351.05 | 1.46% | 423,595 |
| Sep 10, 2026 | 347.30 | 354.31 | 344.14 | 346.00 | 346.00 | -0.16% | 313,395 |
| Sep 9, 2026 | 353.60 | 357.86 | 344.25 | 346.55 | 346.55 | -2.34% | 355,713 |
| Sep 8, 2026 | 357.94 | 361.30 | 354.45 | 354.84 | 354.84 | -0.87% | 259,839 |
| Sep 4, 2026 | 344.30 | 358.45 | 341.55 | 357.94 | 357.94 | 3.51% | 466,348 |
| Sep 3, 2026 | 333.48 | 346.07 | 326.01 | 345.81 | 345.81 | 4.15% | 400,725 |
| Sep 2, 2026 | 332.93 | 338.26 | 324.58 | 332.04 | 332.04 | 0.13% | 256,164 |
| Sep 1, 2026 | 350.74 | 356.01 | 330.99 | 331.62 | 331.62 | -6.62% | 485,947 |
| Aug 31, 2026 | 350.33 | 356.78 | 344.89 | 355.13 | 355.13 | 0.82% | 407,488 |
| Aug 28, 2026 | 359.28 | 365.48 | 348.55 | 352.25 | 352.25 | -0.24% | 388,085 |
| Aug 27, 2026 | 349.83 | 358.34 | 349.83 | 353.08 | 353.08 | 0.93% | 371,291 |
| Aug 26, 2026 | 343.57 | 353.53 | 339.60 | 349.83 | 349.83 | 1.72% | 570,663 |
| Aug 25, 2026 | 354.28 | 354.28 | 343.41 | 343.92 | 343.92 | -1.61% | 342,605 |
| Aug 24, 2026 | 363.20 | 365.90 | 344.96 | 349.54 | 349.54 | -3.48% | 368,063 |
| Aug 21, 2026 | 363.25 | 369.44 | 357.87 | 362.15 | 362.15 | 0.70% | 279,753 |
| Aug 20, 2026 | 354.58 | 365.09 | 353.13 | 359.63 | 359.63 | 0.12% | 233,119 |
| Aug 19, 2026 | 374.45 | 375.00 | 357.14 | 359.19 | 359.19 | -2.64% | 319,555 |
| Aug 18, 2026 | 382.19 | 383.29 | 368.00 | 368.92 | 368.92 | -4.23% | 528,152 |
| Aug 17, 2026 | 383.49 | 389.56 | 382.70 | 385.22 | 385.22 | 0.23% | 469,485 |
| Aug 14, 2026 | 375.01 | 385.90 | 375.01 | 384.32 | 384.32 | 1.08% | 610,624 |
| Aug 13, 2026 | 365.00 | 384.10 | 365.00 | 380.22 | 380.22 | 4.27% | 760,545 |
| Aug 12, 2026 | 360.31 | 368.98 | 358.08 | 364.66 | 364.66 | 2.16% | 371,873 |
| Aug 11, 2026 | 356.74 | 363.40 | 352.59 | 356.96 | 356.96 | 0.33% | 455,364 |
| Aug 10, 2026 | 360.17 | 367.66 | 354.55 | 355.77 | 355.77 | -2.32% | 381,855 |
| Aug 7, 2026 | 361.82 | 369.11 | 357.37 | 364.21 | 364.21 | 0.66% | 312,041 |
| Aug 6, 2026 | 354.23 | 362.93 | 350.21 | 361.82 | 361.82 | 1.40% | 502,383 |
| Aug 5, 2026 | 369.13 | 374.60 | 356.46 | 356.81 | 356.81 | -4.68% | 640,718 |
| Aug 4, 2026 | 360.90 | 374.97 | 360.90 | 374.33 | 374.33 | 3.95% | 720,079 |
| Aug 3, 2026 | 348.11 | 360.36 | 345.42 | 360.10 | 360.10 | 3.59% | 594,169 |