SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	92.01	92.03	90.51	91.54	-	-0.87%	198,088
Oct 28, 2025	92.98	93.34	92.00	92.34	92.34	-0.93%	555,721
Oct 27, 2025	94.02	94.55	92.21	93.21	93.21	-0.94%	908,676
Oct 24, 2025	98.81	99.69	91.89	94.09	94.09	-6.51%	1,308,418
Oct 23, 2025	98.88	100.76	98.88	100.64	100.64	2.58%	325,462
Oct 22, 2025	100.15	101.31	98.04	98.11	98.11	-2.31%	371,255
Oct 21, 2025	99.48	100.95	98.33	100.43	100.43	0.93%	254,475
Oct 20, 2025	97.70	99.77	97.70	99.50	99.50	2.04%	273,490
Oct 17, 2025	96.81	98.41	95.71	97.51	97.51	0.65%	337,629
Oct 16, 2025	97.90	99.76	96.78	96.88	96.88	-0.98%	475,113
Oct 15, 2025	97.80	99.28	96.73	97.84	97.84	0.59%	556,465
Oct 14, 2025	96.29	97.71	95.49	97.27	97.27	1.01%	306,587
Oct 13, 2025	96.59	96.78	95.12	96.30	96.30	-0.27%	309,702
Oct 10, 2025	99.18	99.72	96.13	96.56	96.56	-2.02%	569,638
Oct 9, 2025	102.05	102.05	98.46	98.55	98.17	-2.78%	363,879
Oct 8, 2025	101.22	103.65	101.15	101.37	100.98	0.15%	618,876
Oct 7, 2025	102.84	103.60	100.50	101.22	100.83	-1.57%	476,142
Oct 6, 2025	101.80	103.03	100.45	102.83	102.44	1.14%	425,448
Oct 3, 2025	100.75	101.98	100.63	101.67	101.28	1.01%	402,763
Oct 2, 2025	100.39	101.14	99.83	100.65	100.27	-0.47%	298,000
Oct 1, 2025	98.67	101.31	98.21	101.13	100.74	1.77%	519,195
Sep 30, 2025	97.42	99.83	97.42	99.37	98.99	1.69%	483,780
Sep 29, 2025	98.39	98.39	96.90	97.72	97.35	0.05%	546,293
Sep 26, 2025	97.20	98.56	95.30	97.67	97.30	0.48%	438,021
Sep 25, 2025	99.50	100.21	95.34	97.20	96.83	-2.81%	603,864
Sep 24, 2025	98.56	100.32	98.11	100.01	99.63	1.44%	560,574
Sep 23, 2025	101.81	103.15	98.48	98.59	98.21	-2.82%	664,408
Sep 22, 2025	103.63	103.80	101.38	101.45	101.06	-2.33%	685,067
Sep 19, 2025	103.26	104.00	102.14	103.87	103.47	1.36%	1,075,829
Sep 18, 2025	102.79	103.03	101.31	102.48	102.09	-0.30%	442,747
Sep 17, 2025	103.13	104.35	102.26	102.79	102.40	-0.32%	485,583
Sep 16, 2025	103.41	103.94	101.96	103.12	102.73	-0.78%	421,428
Sep 15, 2025	105.47	106.01	103.35	103.93	103.53	-2.34%	530,695
Sep 12, 2025	106.44	107.43	106.31	106.42	106.01	0.05%	433,766
Sep 11, 2025	103.30	106.67	103.29	106.37	105.96	3.16%	541,052
Sep 10, 2025	102.81	104.22	101.78	103.11	102.72	0.32%	604,078
Sep 9, 2025	102.82	103.55	101.73	102.78	102.39	0.18%	702,340
Sep 8, 2025	103.86	103.86	101.43	102.60	102.21	-2.22%	863,391
Sep 5, 2025	106.72	108.35	104.12	104.93	104.53	-1.21%	1,028,013
Sep 4, 2025	103.62	109.50	102.00	106.22	105.82	-6.91%	1,374,116
Sep 3, 2025	117.95	118.64	113.72	114.11	113.67	-3.52%	823,314
Sep 2, 2025	117.34	118.39	116.96	118.27	117.82	0.48%	571,440
Aug 29, 2025	117.26	118.74	116.18	117.70	117.25	-0.12%	490,174
Aug 28, 2025	118.97	119.14	116.62	117.84	117.39	-1.26%	284,233
Aug 27, 2025	119.31	120.14	118.89	119.34	118.88	-0.20%	418,641
Aug 26, 2025	118.81	120.61	118.03	119.58	119.12	0.74%	461,231
Aug 25, 2025	118.65	119.77	118.21	118.70	118.25	-0.41%	300,255
Aug 22, 2025	118.83	121.04	117.47	119.19	118.74	0.82%	288,008
Aug 21, 2025	116.89	118.72	116.89	118.22	117.77	0.37%	258,061
Aug 20, 2025	117.25	118.18	116.20	117.79	117.34	0.76%	245,844