Skip to main content
logo
Science Applications International Corporation (SAIC)
NASDAQ: SAIC · Real-Time Price · USD
101.22
-1.61 (-1.57%)
Oct 7, 2025, 4:00 PM EDT - Market closed

SAIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025102.84103.60100.50101.22101.22-1.57%475,757
Oct 6, 2025101.80103.03100.45102.83102.831.14%425,448
Oct 3, 2025100.75101.98100.63101.67101.671.01%402,763
Oct 2, 2025100.39101.1499.83100.65100.65-0.47%298,000
Oct 1, 202598.67101.3198.21101.13101.131.77%519,195
Sep 30, 202597.4299.8397.4299.3799.371.69%483,780
Sep 29, 202598.3998.3996.9097.7297.720.05%546,293
Sep 26, 202597.2098.5695.3097.6797.670.48%438,021
Sep 25, 202599.50100.2195.3497.2097.20-2.81%603,864
Sep 24, 202598.56100.3298.11100.01100.011.44%560,574
Sep 23, 2025101.81103.1598.4898.5998.59-2.82%664,408
Sep 22, 2025103.63103.80101.38101.45101.45-2.33%685,067
Sep 19, 2025103.26104.00102.14103.87103.871.36%1,075,829
Sep 18, 2025102.79103.03101.31102.48102.48-0.30%442,747
Sep 17, 2025103.13104.35102.26102.79102.79-0.32%485,583
Sep 16, 2025103.41103.94101.96103.12103.12-0.78%421,428
Sep 15, 2025105.47106.01103.35103.93103.93-2.34%530,695
Sep 12, 2025106.44107.43106.31106.42106.420.05%433,766
Sep 11, 2025103.30106.67103.29106.37106.373.16%541,052
Sep 10, 2025102.81104.22101.78103.11103.110.32%604,078
Sep 9, 2025102.82103.55101.73102.78102.780.18%702,340
Sep 8, 2025103.86103.86101.43102.60102.60-2.22%863,391
Sep 5, 2025106.72108.35104.12104.93104.93-1.21%1,028,013
Sep 4, 2025103.62109.50102.00106.22106.22-6.91%1,374,116
Sep 3, 2025117.95118.64113.72114.11114.11-3.52%823,314
Sep 2, 2025117.34118.39116.96118.27118.270.48%571,440
Aug 29, 2025117.26118.74116.18117.70117.70-0.12%490,174
Aug 28, 2025118.97119.14116.62117.84117.84-1.26%284,233
Aug 27, 2025119.31120.14118.89119.34119.34-0.20%418,641
Aug 26, 2025118.81120.61118.03119.58119.580.74%461,231
Aug 25, 2025118.65119.77118.21118.70118.70-0.41%300,255
Aug 22, 2025118.83121.04117.47119.19119.190.82%288,008
Aug 21, 2025116.89118.72116.89118.22118.220.37%258,061
Aug 20, 2025117.25118.18116.20117.79117.790.76%245,844
Aug 19, 2025117.60118.98116.74116.90116.90-0.32%284,679
Aug 18, 2025118.33118.58117.15117.28117.28-0.30%224,942
Aug 15, 2025117.00117.75116.50117.63117.630.27%239,049
Aug 14, 2025120.10121.05117.02117.31117.31-2.73%350,102
Aug 13, 2025117.00120.78116.93120.60120.602.87%415,829
Aug 12, 2025116.05117.40114.63117.23117.231.17%309,190
Aug 11, 2025116.67118.50115.41115.87115.87-0.68%245,812
Aug 8, 2025115.69117.56114.39116.66116.660.45%395,000
Aug 7, 2025115.46116.85114.26116.14116.140.87%287,010
Aug 6, 2025114.84115.55112.94115.14115.14-0.03%372,125
Aug 5, 2025113.04116.77113.04115.18115.181.74%451,214
Aug 4, 2025111.00113.25110.49113.21113.212.24%294,001
Aug 1, 2025112.00112.03109.84110.73110.73-0.67%534,079
Jul 31, 2025112.01113.02110.37111.48111.48-0.76%430,960
Jul 30, 2025113.04113.98111.53112.33112.33-1.17%305,899
Jul 29, 2025113.96114.24112.87113.66113.660.37%272,675