SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	85.64	88.98	85.22	88.58	88.58	3.99%	646,996
Feb 17, 2026	85.68	87.21	84.67	85.18	85.18	-1.65%	856,928
Feb 13, 2026	83.83	88.04	83.26	86.61	86.61	3.79%	943,457
Feb 12, 2026	82.23	86.75	81.66	83.45	83.45	1.50%	1,362,642
Feb 11, 2026	94.09	95.85	81.08	82.22	82.22	-16.03%	2,496,895
Feb 10, 2026	98.11	99.71	97.45	97.92	97.92	-0.35%	476,313
Feb 9, 2026	98.36	99.09	96.77	98.26	98.26	-0.10%	466,175
Feb 6, 2026	97.23	99.37	95.12	98.36	98.36	1.37%	705,211
Feb 5, 2026	98.02	100.37	96.92	97.03	97.03	-0.86%	542,739
Feb 4, 2026	97.08	98.95	96.45	97.87	97.87	0.90%	595,832
Feb 3, 2026	100.19	100.83	96.67	97.00	97.00	-3.85%	610,512
Feb 2, 2026	101.16	101.45	99.16	100.88	100.88	-0.86%	505,767
Jan 30, 2026	101.26	102.24	100.67	101.76	101.76	0.06%	605,578
Jan 29, 2026	104.36	106.22	101.49	101.70	101.70	-1.79%	510,963
Jan 28, 2026	103.60	105.13	102.50	103.55	103.55	-0.14%	425,413
Jan 27, 2026	104.52	105.37	103.50	103.70	103.70	-0.65%	356,800
Jan 26, 2026	110.17	110.42	102.28	104.38	104.38	-5.23%	727,837
Jan 23, 2026	111.22	115.00	108.61	110.14	110.14	0.98%	603,387
Jan 22, 2026	109.19	110.97	108.72	109.07	109.07	0.30%	393,293
Jan 21, 2026	108.74	109.24	107.58	108.74	108.74	0.46%	521,197
Jan 20, 2026	110.30	110.74	108.15	108.24	108.24	-2.60%	335,646
Jan 16, 2026	110.19	111.78	108.56	111.13	111.13	0.43%	551,362
Jan 15, 2026	108.25	110.95	107.22	110.65	110.65	2.40%	408,848
Jan 14, 2026	111.00	112.13	105.68	108.06	108.06	-4.15%	791,145
Jan 13, 2026	114.66	115.11	112.37	112.74	112.37	-1.38%	363,707
Jan 12, 2026	114.06	115.50	112.71	114.32	113.94	0.26%	475,804
Jan 9, 2026	111.31	114.92	111.26	114.02	113.65	1.82%	393,590
Jan 8, 2026	108.49	114.33	108.27	111.98	111.61	4.81%	635,449
Jan 7, 2026	108.80	109.56	106.25	106.84	106.49	-1.80%	679,039
Jan 6, 2026	106.74	109.19	106.21	108.80	108.44	1.47%	531,792
Jan 5, 2026	102.00	107.53	101.10	107.22	106.87	5.93%	630,291
Jan 2, 2026	100.67	102.24	100.00	101.22	100.89	0.56%	374,614
Dec 31, 2025	102.12	102.25	100.57	100.66	100.33	-1.78%	291,859
Dec 30, 2025	103.12	103.29	102.16	102.48	102.14	-0.84%	350,883
Dec 29, 2025	102.38	103.58	101.81	103.35	103.01	0.62%	358,383
Dec 26, 2025	102.90	103.51	102.11	102.71	102.37	-0.09%	264,732
Dec 24, 2025	102.34	104.14	101.52	102.80	102.46	0.14%	193,651
Dec 23, 2025	102.16	103.11	101.63	102.66	102.32	-0.16%	501,152
Dec 22, 2025	101.90	103.61	101.26	102.82	102.48	0.80%	447,662
Dec 19, 2025	100.74	102.46	100.26	102.00	101.67	1.25%	1,231,322
Dec 18, 2025	102.63	103.50	99.95	100.74	100.41	-1.66%	775,164
Dec 17, 2025	99.84	103.54	99.84	102.44	102.10	2.08%	826,827
Dec 16, 2025	101.46	101.76	99.40	100.35	100.02	-1.21%	654,494
Dec 15, 2025	99.77	101.77	98.69	101.58	101.25	1.40%	753,571
Dec 12, 2025	101.33	102.27	100.17	100.18	99.85	0.23%	639,628
Dec 11, 2025	101.00	101.52	98.50	99.95	99.62	-0.71%	632,906
Dec 10, 2025	97.45	101.09	96.58	100.66	100.33	3.42%	694,367
Dec 9, 2025	98.64	98.91	96.57	97.33	97.01	-1.62%	785,697
Dec 8, 2025	101.82	102.14	97.57	98.93	98.61	-1.67%	876,746
Dec 5, 2025	100.32	101.01	97.22	100.61	100.28	-1.16%	1,195,725