SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	104.36	106.22	101.49	101.70	101.70	-1.79%	510,919
Jan 28, 2026	103.60	105.13	102.50	103.55	103.55	-0.14%	425,384
Jan 27, 2026	104.52	105.37	103.50	103.70	103.70	-0.65%	356,641
Jan 26, 2026	110.17	110.42	102.28	104.38	104.38	-5.23%	727,763
Jan 23, 2026	111.22	115.00	108.61	110.14	110.14	0.98%	603,357
Jan 22, 2026	109.19	110.97	108.72	109.07	109.07	0.30%	393,287
Jan 21, 2026	108.74	109.24	107.58	108.74	108.74	0.46%	521,197
Jan 20, 2026	110.30	110.74	108.15	108.24	108.24	-2.60%	335,609
Jan 16, 2026	110.19	111.78	108.56	111.13	111.13	0.43%	551,308
Jan 15, 2026	108.25	110.95	107.22	110.65	110.65	2.40%	408,611
Jan 14, 2026	111.00	112.13	105.68	108.06	108.06	-4.15%	790,200
Jan 13, 2026	114.66	115.11	112.37	112.74	112.37	-1.38%	363,705
Jan 12, 2026	114.06	115.50	112.71	114.32	113.94	0.26%	475,804
Jan 9, 2026	111.31	114.92	111.26	114.02	113.65	1.82%	393,590
Jan 8, 2026	108.49	114.33	108.27	111.98	111.61	4.81%	635,449
Jan 7, 2026	108.80	109.56	106.25	106.84	106.49	-1.80%	679,039
Jan 6, 2026	106.74	109.19	106.21	108.80	108.44	1.47%	531,792
Jan 5, 2026	102.00	107.53	101.10	107.22	106.87	5.93%	630,291
Jan 2, 2026	100.67	102.24	100.00	101.22	100.89	0.56%	374,614
Dec 31, 2025	102.12	102.25	100.57	100.66	100.33	-1.78%	291,859
Dec 30, 2025	103.12	103.29	102.16	102.48	102.14	-0.84%	350,883
Dec 29, 2025	102.38	103.58	101.81	103.35	103.01	0.62%	358,383
Dec 26, 2025	102.90	103.51	102.11	102.71	102.37	-0.09%	264,732
Dec 24, 2025	102.34	104.14	101.52	102.80	102.46	0.14%	193,651
Dec 23, 2025	102.16	103.11	101.63	102.66	102.32	-0.16%	501,152
Dec 22, 2025	101.90	103.61	101.26	102.82	102.48	0.80%	447,662
Dec 19, 2025	100.74	102.46	100.26	102.00	101.67	1.25%	1,231,322
Dec 18, 2025	102.63	103.50	99.95	100.74	100.41	-1.66%	775,164
Dec 17, 2025	99.84	103.54	99.84	102.44	102.10	2.08%	826,827
Dec 16, 2025	101.46	101.76	99.40	100.35	100.02	-1.21%	654,494
Dec 15, 2025	99.77	101.77	98.69	101.58	101.25	1.40%	753,571
Dec 12, 2025	101.33	102.27	100.17	100.18	99.85	0.23%	639,628
Dec 11, 2025	101.00	101.52	98.50	99.95	99.62	-0.71%	632,906
Dec 10, 2025	97.45	101.09	96.58	100.66	100.33	3.42%	694,367
Dec 9, 2025	98.64	98.91	96.57	97.33	97.01	-1.62%	785,697
Dec 8, 2025	101.82	102.14	97.57	98.93	98.61	-1.67%	876,746
Dec 5, 2025	100.32	101.01	97.22	100.61	100.28	-1.16%	1,195,725
Dec 4, 2025	92.00	104.64	92.00	101.79	101.46	16.29%	2,849,560
Dec 3, 2025	87.63	88.40	86.67	87.53	87.24	-0.03%	823,243
Dec 2, 2025	86.55	88.39	86.33	87.56	87.27	1.53%	801,571
Dec 1, 2025	86.02	87.32	85.20	86.24	85.96	0.03%	632,373
Nov 28, 2025	85.63	86.92	85.57	86.21	85.93	0.61%	326,692
Nov 26, 2025	85.67	86.97	85.60	85.69	85.41	0.02%	342,301
Nov 25, 2025	85.42	86.52	84.87	85.67	85.39	0.69%	567,673
Nov 24, 2025	85.88	85.98	84.16	85.08	84.80	-0.11%	563,009
Nov 21, 2025	84.81	87.43	84.54	85.17	84.89	0.19%	608,459
Nov 20, 2025	87.03	87.35	84.79	85.01	84.73	-0.87%	384,582
Nov 19, 2025	87.00	87.41	85.69	85.76	85.48	-1.59%	341,393
Nov 18, 2025	87.32	88.48	86.95	87.15	86.86	0.07%	463,888
Nov 17, 2025	87.98	88.62	87.03	87.09	86.80	-1.73%	427,839