SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	121.49	122.91	119.53	120.88	120.88	-0.35%	344,278
Apr 25, 2025	122.16	122.51	120.07	121.30	121.30	-0.70%	466,694
Apr 24, 2025	120.14	122.73	119.83	122.16	122.16	1.94%	447,429
Apr 23, 2025	120.11	121.55	119.14	119.83	119.83	0.93%	491,272
Apr 22, 2025	116.85	119.12	116.16	118.72	118.72	1.95%	465,832
Apr 21, 2025	116.78	117.69	115.37	116.45	116.45	-0.22%	320,484
Apr 17, 2025	116.00	117.59	115.48	116.71	116.71	0.31%	379,898
Apr 16, 2025	117.15	118.06	115.60	116.35	116.35	-0.71%	425,575
Apr 15, 2025	117.90	118.48	116.45	117.18	117.18	-0.31%	437,906
Apr 14, 2025	116.14	118.54	114.02	117.55	117.55	0.89%	752,622
Apr 11, 2025	112.61	116.65	109.95	116.52	116.52	3.15%	610,632
Apr 10, 2025	111.98	114.06	110.41	112.96	112.60	0.04%	809,698
Apr 9, 2025	107.83	114.00	105.29	112.92	112.56	3.59%	1,472,148
Apr 8, 2025	110.42	114.28	108.09	109.01	108.67	-0.06%	798,036
Apr 7, 2025	107.95	111.75	105.47	109.08	108.74	-2.35%	967,659
Apr 4, 2025	110.59	114.65	110.02	111.70	111.35	-2.24%	1,328,867
Apr 3, 2025	113.91	116.31	113.01	114.26	113.90	-1.24%	736,906
Apr 2, 2025	111.62	119.00	110.04	115.70	115.33	2.11%	1,471,150
Apr 1, 2025	112.65	114.32	110.00	113.31	112.95	0.93%	629,530
Mar 31, 2025	112.38	115.00	111.75	112.27	111.92	-0.23%	1,049,730
Mar 28, 2025	111.11	114.26	111.11	112.53	112.17	1.05%	853,817
Mar 27, 2025	109.86	111.63	108.31	111.36	111.01	1.61%	581,144
Mar 26, 2025	109.67	110.36	109.17	109.60	109.25	1.04%	766,408
Mar 25, 2025	109.20	109.36	107.32	108.47	108.13	-0.62%	865,971
Mar 24, 2025	106.57	109.69	106.49	109.15	108.80	3.07%	738,180
Mar 21, 2025	105.00	106.64	103.52	105.90	105.57	-0.08%	1,180,460
Mar 20, 2025	112.33	112.33	104.83	105.98	105.65	-6.02%	1,630,117
Mar 19, 2025	113.46	117.58	112.75	112.77	112.41	-0.59%	1,410,166
Mar 18, 2025	111.25	114.15	108.17	113.44	113.08	1.38%	1,093,525
Mar 17, 2025	117.52	120.49	111.15	111.90	111.55	7.15%	2,179,073
Mar 14, 2025	103.70	105.17	103.05	104.43	104.10	0.16%	1,104,692
Mar 13, 2025	103.90	106.83	103.74	104.26	103.93	-0.37%	792,749
Mar 12, 2025	106.46	106.70	102.56	104.65	104.32	-1.45%	901,474
Mar 11, 2025	110.83	111.44	104.50	106.19	105.85	-4.77%	969,401
Mar 10, 2025	110.99	116.79	109.51	111.51	111.16	0.23%	1,700,761
Mar 7, 2025	102.24	112.72	100.30	111.25	110.90	8.90%	1,886,358
Mar 6, 2025	101.43	102.63	99.63	102.16	101.84	-0.46%	873,715
Mar 5, 2025	100.91	104.44	100.91	102.63	102.31	1.58%	833,964
Mar 4, 2025	95.78	103.77	95.04	101.03	100.71	5.49%	1,145,805
Mar 3, 2025	99.42	99.42	94.68	95.77	95.47	-3.06%	1,011,740
Feb 28, 2025	99.55	100.00	95.59	98.79	98.48	-1.76%	925,700
Feb 27, 2025	100.68	101.89	100.29	100.56	100.24	-0.23%	570,014
Feb 26, 2025	100.23	101.27	99.03	100.79	100.47	0.15%	406,425
Feb 25, 2025	98.77	102.49	98.25	100.64	100.32	1.78%	715,941
Feb 24, 2025	98.72	99.59	95.86	98.88	98.57	1.06%	1,201,713
Feb 21, 2025	102.09	102.09	96.79	97.84	97.53	-4.82%	1,123,520
Feb 20, 2025	102.57	103.26	101.00	102.79	102.47	-0.49%	457,905
Feb 19, 2025	101.81	105.00	101.81	103.30	102.97	0.16%	618,581
Feb 18, 2025	102.12	103.82	100.35	103.13	102.80	2.18%	679,137
Feb 14, 2025	100.35	102.69	99.99	100.93	100.61	0.71%	808,239