SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	90.52	92.06	90.01	91.61	-	1.20%	235,979
Mar 10, 2026	94.07	94.63	88.80	90.52	90.52	-4.02%	695,922
Mar 9, 2026	94.69	95.13	92.92	94.31	94.31	-1.14%	543,997
Mar 6, 2026	93.52	95.62	91.70	95.40	95.40	2.13%	528,971
Mar 5, 2026	93.30	94.60	92.22	93.41	93.41	0.12%	463,016
Mar 4, 2026	94.31	95.00	92.72	93.30	93.30	-1.19%	625,817
Mar 3, 2026	91.14	94.73	90.73	94.42	94.42	2.09%	486,439
Mar 2, 2026	93.80	93.93	91.69	92.49	92.49	0.25%	692,524
Feb 27, 2026	90.56	92.63	90.15	92.26	92.26	0.61%	865,133
Feb 26, 2026	88.48	91.86	86.81	91.70	91.70	5.66%	798,055
Feb 25, 2026	87.97	88.51	85.50	86.79	86.79	-0.90%	650,583
Feb 24, 2026	86.57	88.07	86.57	87.58	87.58	1.32%	607,470
Feb 23, 2026	89.50	89.94	86.02	86.44	86.44	-3.86%	719,432
Feb 20, 2026	90.46	90.98	87.59	89.91	89.91	-1.22%	734,328
Feb 19, 2026	88.63	92.54	88.41	91.02	91.02	2.75%	863,066
Feb 18, 2026	85.64	88.98	85.22	88.58	88.58	3.99%	646,996
Feb 17, 2026	85.68	87.21	84.67	85.18	85.18	-1.65%	856,928
Feb 13, 2026	83.83	88.04	83.26	86.61	86.61	3.79%	943,457
Feb 12, 2026	82.23	86.75	81.66	83.45	83.45	1.50%	1,362,642
Feb 11, 2026	94.09	95.85	81.08	82.22	82.22	-16.03%	2,496,895
Feb 10, 2026	98.11	99.71	97.45	97.92	97.92	-0.35%	476,313
Feb 9, 2026	98.36	99.09	96.77	98.26	98.26	-0.10%	466,175
Feb 6, 2026	97.23	99.37	95.12	98.36	98.36	1.37%	705,211
Feb 5, 2026	98.02	100.37	96.92	97.03	97.03	-0.86%	542,739
Feb 4, 2026	97.08	98.95	96.45	97.87	97.87	0.90%	595,832
Feb 3, 2026	100.19	100.83	96.67	97.00	97.00	-3.85%	610,512
Feb 2, 2026	101.16	101.45	99.16	100.88	100.88	-0.86%	505,767
Jan 30, 2026	101.26	102.24	100.67	101.76	101.76	0.06%	605,578
Jan 29, 2026	104.36	106.22	101.49	101.70	101.70	-1.79%	510,963
Jan 28, 2026	103.60	105.13	102.50	103.55	103.55	-0.14%	425,413
Jan 27, 2026	104.52	105.37	103.50	103.70	103.70	-0.65%	356,800
Jan 26, 2026	110.17	110.42	102.28	104.38	104.38	-5.23%	727,837
Jan 23, 2026	111.22	115.00	108.61	110.14	110.14	0.98%	603,387
Jan 22, 2026	109.19	110.97	108.72	109.07	109.07	0.30%	393,293
Jan 21, 2026	108.74	109.24	107.58	108.74	108.74	0.46%	521,197
Jan 20, 2026	110.30	110.74	108.15	108.24	108.24	-2.60%	335,646
Jan 16, 2026	110.19	111.78	108.56	111.13	111.13	0.43%	551,362
Jan 15, 2026	108.25	110.95	107.22	110.65	110.65	2.40%	408,848
Jan 14, 2026	111.00	112.13	105.68	108.06	108.06	-4.15%	791,145
Jan 13, 2026	114.66	115.11	112.37	112.74	112.37	-1.38%	363,707
Jan 12, 2026	114.06	115.50	112.71	114.32	113.94	0.26%	475,804
Jan 9, 2026	111.31	114.92	111.26	114.02	113.65	1.82%	393,590
Jan 8, 2026	108.49	114.33	108.27	111.98	111.61	4.81%	635,449
Jan 7, 2026	108.80	109.56	106.25	106.84	106.49	-1.80%	679,039
Jan 6, 2026	106.74	109.19	106.21	108.80	108.44	1.47%	531,792
Jan 5, 2026	102.00	107.53	101.10	107.22	106.87	5.93%	630,291
Jan 2, 2026	100.67	102.24	100.00	101.22	100.89	0.56%	374,614
Dec 31, 2025	102.12	102.25	100.57	100.66	100.33	-1.78%	291,859
Dec 30, 2025	103.12	103.29	102.16	102.48	102.14	-0.84%	350,883
Dec 29, 2025	102.38	103.58	101.81	103.35	103.01	0.62%	358,383