SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	111.47	115.11	110.35	113.92	113.92	0.54%	453,418
Jul 13, 2026	114.15	115.12	112.63	113.31	113.31	0.61%	456,417
Jul 10, 2026	114.32	115.03	112.18	112.62	112.62	-0.92%	258,122
Jul 9, 2026	111.99	114.10	110.03	114.04	113.67	0.71%	303,347
Jul 8, 2026	113.47	113.65	112.31	113.24	112.87	-0.38%	318,089
Jul 7, 2026	116.25	117.65	113.58	113.67	113.30	-0.90%	398,766
Jul 6, 2026	110.63	115.00	109.74	114.70	114.33	3.37%	813,696
Jul 2, 2026	105.47	111.06	105.17	110.96	110.60	5.21%	499,260
Jul 1, 2026	110.65	113.00	105.19	105.47	105.13	-4.47%	791,324
Jun 30, 2026	112.59	113.70	110.00	110.41	110.05	-2.26%	561,603
Jun 29, 2026	111.31	113.15	110.50	112.96	112.59	2.42%	587,041
Jun 26, 2026	107.40	110.80	107.40	110.29	109.93	3.43%	741,063
Jun 25, 2026	108.47	111.20	105.52	106.63	106.28	-1.70%	556,279
Jun 24, 2026	105.45	108.55	104.78	108.47	108.12	3.15%	1,011,094
Jun 23, 2026	102.08	105.34	101.74	105.16	104.82	4.53%	659,037
Jun 22, 2026	102.23	103.54	98.34	100.60	100.27	-1.75%	832,641
Jun 18, 2026	106.45	106.78	101.50	102.39	102.06	-4.07%	1,606,637
Jun 17, 2026	107.68	110.33	105.17	106.73	106.38	-1.97%	600,478
Jun 16, 2026	109.29	110.31	107.15	108.87	108.52	-0.48%	558,537
Jun 15, 2026	113.56	113.77	108.74	109.39	109.04	-3.88%	525,533
Jun 12, 2026	115.78	115.85	113.65	113.81	113.44	-0.97%	487,328
Jun 11, 2026	113.52	116.72	112.73	114.93	114.56	0.61%	512,208
Jun 10, 2026	114.07	115.87	113.31	114.23	113.86	0.13%	401,290
Jun 9, 2026	113.12	114.55	111.32	114.08	113.71	0.78%	410,289
Jun 8, 2026	113.66	116.59	112.55	113.20	112.83	-1.01%	461,709
Jun 5, 2026	117.70	118.17	113.44	114.35	113.98	-1.90%	501,580
Jun 4, 2026	116.45	118.42	112.70	116.57	116.19	1.60%	571,372
Jun 3, 2026	113.31	115.17	109.27	114.73	114.36	1.21%	716,536
Jun 2, 2026	113.42	114.45	108.78	113.36	112.99	-1.49%	906,012
Jun 1, 2026	120.19	123.41	112.16	115.08	114.71	10.44%	1,843,514
May 29, 2026	104.02	106.02	102.50	104.20	103.86	0.48%	846,042
May 28, 2026	101.66	105.41	100.33	103.70	103.36	2.01%	511,364
May 27, 2026	100.83	102.15	100.08	101.66	101.33	0.30%	557,819
May 26, 2026	99.14	102.45	98.19	101.36	101.03	1.35%	517,059
May 22, 2026	96.30	100.16	95.60	100.01	99.69	3.99%	406,090
May 21, 2026	95.88	96.73	94.54	96.17	95.86	-0.38%	309,983
May 20, 2026	95.32	96.72	93.07	96.54	96.23	1.28%	428,767
May 19, 2026	96.85	98.29	94.91	95.32	95.01	-0.72%	646,180
May 18, 2026	92.71	96.88	92.03	96.01	95.70	3.31%	568,283
May 15, 2026	93.32	93.72	92.12	92.93	92.63	0.30%	351,592
May 14, 2026	90.49	92.83	89.99	92.65	92.35	2.48%	378,349
May 13, 2026	93.24	93.66	87.12	90.41	90.12	-3.82%	552,259
May 12, 2026	93.32	95.17	93.15	94.00	93.70	1.46%	475,113
May 11, 2026	93.93	93.95	91.42	92.65	92.35	-1.36%	516,351
May 8, 2026	93.74	94.86	91.17	93.93	93.63	-0.20%	477,144
May 7, 2026	94.47	96.17	93.00	94.12	93.81	-0.25%	602,677
May 6, 2026	94.73	95.27	92.81	94.36	94.05	-1.29%	524,290
May 5, 2026	97.05	98.45	94.30	95.59	95.28	-1.31%	502,492
May 4, 2026	95.60	98.43	94.94	96.86	96.55	0.99%	380,723
May 1, 2026	97.62	98.19	95.65	95.91	95.60	-0.89%	414,541