Skip to main content
logo
Science Applications International Corporation (SAIC)
NASDAQ: SAIC · Real-Time Price · USD
120.37
+0.25 (0.21%)
At close: Aug 4, 2026, 4:00 PM EDT
120.50
+0.13 (0.11%)
After-hours: Aug 4, 2026, 5:44 PM EDT

SAIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026118.92121.75118.62120.43120.430.26%473,551
Aug 3, 2026117.85120.54117.70120.12120.122.55%380,021
Jul 31, 2026115.65117.84114.25117.13117.131.22%624,297
Jul 30, 2026115.16116.38113.80115.72115.72-1.10%299,355
Jul 29, 2026121.00121.00116.44117.01117.01-3.77%412,241
Jul 28, 2026120.00122.61118.04121.59121.592.62%458,314
Jul 27, 2026118.91119.78116.16118.48118.48-0.43%338,747
Jul 24, 2026116.08122.33116.08118.99118.992.14%655,534
Jul 23, 2026117.00119.17115.72116.50116.500.47%383,244
Jul 22, 2026112.74116.48112.49115.95115.953.69%373,681
Jul 21, 2026111.00112.94110.95111.82111.82-0.75%421,478
Jul 20, 2026115.73115.99112.09112.66112.66-2.47%439,711
Jul 17, 2026114.68117.92114.68115.51115.510.53%431,091
Jul 16, 2026116.18116.34113.02114.90114.90-0.33%331,821
Jul 15, 2026114.23116.90113.70115.28115.281.19%380,282
Jul 14, 2026111.47115.11110.35113.92113.920.54%469,376
Jul 13, 2026114.15115.12112.63113.31113.310.61%456,423
Jul 10, 2026114.32115.03112.18112.62112.62-0.92%258,122
Jul 9, 2026111.99114.10110.03114.04113.670.71%308,545
Jul 8, 2026113.47113.65112.31113.24112.87-0.38%318,089
Jul 7, 2026116.25117.65113.58113.67113.30-0.90%398,766
Jul 6, 2026110.63115.00109.74114.70114.333.37%813,696
Jul 2, 2026105.47111.06105.17110.96110.605.21%499,260
Jul 1, 2026110.65113.00105.19105.47105.13-4.47%791,324
Jun 30, 2026112.59113.70110.00110.41110.05-2.26%561,603
Jun 29, 2026111.31113.15110.50112.96112.592.42%587,041
Jun 26, 2026107.40110.80107.40110.29109.933.43%741,063
Jun 25, 2026108.47111.20105.52106.63106.28-1.70%556,279
Jun 24, 2026105.45108.55104.78108.47108.123.15%1,011,094
Jun 23, 2026102.08105.34101.74105.16104.824.53%659,037
Jun 22, 2026102.23103.5498.34100.60100.27-1.75%832,641
Jun 18, 2026106.45106.78101.50102.39102.06-4.07%1,606,637
Jun 17, 2026107.68110.33105.17106.73106.38-1.97%600,478
Jun 16, 2026109.29110.31107.15108.87108.52-0.48%558,537
Jun 15, 2026113.56113.77108.74109.39109.04-3.88%525,533
Jun 12, 2026115.78115.85113.65113.81113.44-0.97%487,328
Jun 11, 2026113.52116.72112.73114.93114.560.61%512,208
Jun 10, 2026114.07115.87113.31114.23113.860.13%401,290
Jun 9, 2026113.12114.55111.32114.08113.710.78%410,289
Jun 8, 2026113.66116.59112.55113.20112.83-1.01%461,709
Jun 5, 2026117.70118.17113.44114.35113.98-1.90%501,580
Jun 4, 2026116.45118.42112.70116.57116.191.60%571,372
Jun 3, 2026113.31115.17109.27114.73114.361.21%716,536
Jun 2, 2026113.42114.45108.78113.36112.99-1.49%906,012
Jun 1, 2026120.19123.41112.16115.08114.7110.44%1,843,514
May 29, 2026104.02106.02102.50104.20103.860.48%846,042
May 28, 2026101.66105.41100.33103.70103.362.01%511,364
May 27, 2026100.83102.15100.08101.66101.330.30%557,819
May 26, 202699.14102.4598.19101.36101.031.35%517,059
May 22, 202696.30100.1695.60100.0199.693.99%406,090