Skip to main content
logo
Science Applications International Corporation (SAIC)
NASDAQ: SAIC · Real-Time Price · USD
129.90
+1.14 (0.89%)
At close: Sep 11, 2026, 4:00 PM EDT
130.31
+0.41 (0.32%)
Pre-market: Sep 14, 2026, 8:30 AM EDT

SAIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026128.39130.00125.80129.90129.900.89%268,656
Sep 10, 2026126.37129.78125.16128.76128.762.03%318,331
Sep 9, 2026127.85127.94125.86126.20126.20-1.06%379,190
Sep 8, 2026125.64127.82124.38127.55127.550.63%369,017
Sep 4, 2026125.71127.99123.88126.75126.750.20%343,228
Sep 3, 2026127.56129.37124.79126.50126.50-0.53%489,431
Sep 2, 2026126.10127.85122.70127.18127.180.32%556,227
Sep 1, 2026127.01128.45124.05126.78126.78-1.12%608,191
Aug 31, 2026140.39142.66127.10128.22128.221.79%1,858,100
Aug 28, 2026129.46130.98125.02125.96125.96-2.33%849,499
Aug 27, 2026126.73130.53126.24128.96128.961.08%436,342
Aug 26, 2026126.79128.73125.34127.58127.580.24%382,386
Aug 25, 2026126.97128.35125.81127.28127.280.34%465,626
Aug 24, 2026123.70127.82123.70126.85126.85-0.93%398,485
Aug 21, 2026127.12128.78125.00128.04128.041.39%319,508
Aug 20, 2026127.28129.53125.23126.29126.29-1.88%446,279
Aug 19, 2026125.95129.70125.02128.71128.712.19%411,900
Aug 18, 2026124.53127.00124.39125.95125.951.29%330,601
Aug 17, 2026125.31126.81124.08124.34124.34-1.85%267,919
Aug 14, 2026126.92127.09124.59126.68126.680.02%275,544
Aug 13, 2026127.22128.00124.69126.66126.660.28%336,119
Aug 12, 2026123.51126.90122.62126.31126.310.73%350,681
Aug 11, 2026125.46126.59123.65125.39125.39-0.06%287,287
Aug 10, 2026125.61127.28124.94125.46125.46-0.85%433,345
Aug 7, 2026123.97127.22122.60126.54126.541.82%385,701
Aug 6, 2026120.90125.63120.90124.28124.283.31%570,105
Aug 5, 2026121.87121.87119.50120.30120.30-0.06%332,858
Aug 4, 2026118.92121.75118.62120.37120.370.21%474,132
Aug 3, 2026117.85120.54117.70120.12120.122.55%380,027
Jul 31, 2026115.65117.84114.25117.13117.131.22%624,304
Jul 30, 2026115.16116.38113.80115.72115.72-1.10%299,357
Jul 29, 2026121.00121.00116.44117.01117.01-3.77%412,241
Jul 28, 2026120.00122.61118.04121.59121.592.62%458,314
Jul 27, 2026118.91119.78116.16118.48118.48-0.43%338,747
Jul 24, 2026116.08122.33116.08118.99118.992.14%655,534
Jul 23, 2026117.00119.17115.72116.50116.500.47%383,244
Jul 22, 2026112.74116.48112.49115.95115.953.69%373,681
Jul 21, 2026111.00112.94110.95111.82111.82-0.75%421,478
Jul 20, 2026115.73115.99112.09112.66112.66-2.47%439,711
Jul 17, 2026114.68117.92114.68115.51115.510.53%431,091
Jul 16, 2026116.18116.34113.02114.90114.90-0.33%331,821
Jul 15, 2026114.23116.90113.70115.28115.281.19%380,282
Jul 14, 2026111.47115.11110.35113.92113.920.54%469,376
Jul 13, 2026114.15115.12112.63113.31113.310.61%456,423
Jul 10, 2026114.32115.03112.18112.62112.62-0.92%258,122
Jul 9, 2026111.99114.10110.03114.04113.670.71%308,545
Jul 8, 2026113.47113.65112.31113.24112.87-0.38%318,089
Jul 7, 2026116.25117.65113.58113.67113.30-0.90%398,766
Jul 6, 2026110.63115.00109.74114.70114.333.37%813,696
Jul 2, 2026105.47111.06105.17110.96110.605.21%499,260