Skip to main content
logo
Science Applications International Corporation (SAIC)
NASDAQ: SAIC · Real-Time Price · USD
125.26
-1.04 (-0.82%)
Oct 2, 2026, 4:00 PM EDT - Market closed

SAIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026126.11128.19124.28125.26125.26-0.82%416,147
Oct 1, 2026129.47131.39125.79126.30126.30-0.99%467,534
Sep 30, 2026128.46130.28127.15127.56127.56-0.51%344,477
Sep 29, 2026130.01130.28127.22128.21128.21-2.08%413,475
Sep 28, 2026131.56132.00130.16130.93130.93-1.27%260,633
Sep 25, 2026132.13133.40130.87132.61132.610.14%331,529
Sep 24, 2026133.24135.29132.35132.43132.43-0.40%417,400
Sep 23, 2026131.68134.69130.22132.96132.962.52%425,417
Sep 22, 2026133.81133.94129.26129.69129.69-2.74%637,000
Sep 21, 2026133.04134.74132.51133.35133.350.12%310,514
Sep 18, 2026133.65133.78131.96133.19133.19-0.34%937,989
Sep 17, 2026133.57134.86132.55133.65133.650.78%386,250
Sep 16, 2026132.00133.98130.80132.62132.62-0.84%357,844
Sep 15, 2026131.38136.08129.89133.74133.741.31%635,716
Sep 14, 2026130.20132.31129.90132.01132.011.62%433,735
Sep 11, 2026128.39130.00125.80129.90129.900.89%268,657
Sep 10, 2026126.37129.78125.16128.76128.762.03%318,334
Sep 9, 2026127.85127.94125.86126.20126.20-1.06%379,190
Sep 8, 2026125.64127.82124.38127.55127.550.63%369,017
Sep 4, 2026125.71127.99123.88126.75126.750.20%343,228
Sep 3, 2026127.56129.37124.79126.50126.50-0.53%489,431
Sep 2, 2026126.10127.85122.70127.18127.180.32%556,227
Sep 1, 2026127.01128.45124.05126.78126.78-1.12%608,191
Aug 31, 2026140.39142.66127.10128.22128.221.79%1,858,100
Aug 28, 2026129.46130.98125.02125.96125.96-2.33%849,499
Aug 27, 2026126.73130.53126.24128.96128.961.08%436,342
Aug 26, 2026126.79128.73125.34127.58127.580.24%382,386
Aug 25, 2026126.97128.35125.81127.28127.280.34%465,626
Aug 24, 2026123.70127.82123.70126.85126.85-0.93%398,485
Aug 21, 2026127.12128.78125.00128.04128.041.39%319,508
Aug 20, 2026127.28129.53125.23126.29126.29-1.88%446,279
Aug 19, 2026125.95129.70125.02128.71128.712.19%411,900
Aug 18, 2026124.53127.00124.39125.95125.951.29%330,601
Aug 17, 2026125.31126.81124.08124.34124.34-1.85%267,919
Aug 14, 2026126.92127.09124.59126.68126.680.02%275,544
Aug 13, 2026127.22128.00124.69126.66126.660.28%336,119
Aug 12, 2026123.51126.90122.62126.31126.310.73%350,681
Aug 11, 2026125.46126.59123.65125.39125.39-0.06%287,287
Aug 10, 2026125.61127.28124.94125.46125.46-0.85%433,345
Aug 7, 2026123.97127.22122.60126.54126.541.82%385,701
Aug 6, 2026120.90125.63120.90124.28124.283.31%570,105
Aug 5, 2026121.87121.87119.50120.30120.30-0.06%332,858
Aug 4, 2026118.92121.75118.62120.37120.370.21%474,132
Aug 3, 2026117.85120.54117.70120.12120.122.55%380,027
Jul 31, 2026115.65117.84114.25117.13117.131.22%624,304
Jul 30, 2026115.16116.38113.80115.72115.72-1.10%299,357
Jul 29, 2026121.00121.00116.44117.01117.01-3.77%412,241
Jul 28, 2026120.00122.61118.04121.59121.592.62%458,314
Jul 27, 2026118.91119.78116.16118.48118.48-0.43%338,747
Jul 24, 2026116.08122.33116.08118.99118.992.14%655,534