Skip to main content
logo
Science Applications International Corporation (SAIC)
NASDAQ: SAIC · Real-Time Price · USD
145.73
+2.19 (1.53%)
Oct 23, 2026, 4:00 PM EDT - Market closed

SAIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026143.54147.05140.50145.73145.731.53%398,441
Oct 22, 2026136.94143.75136.94143.54143.544.97%493,063
Oct 21, 2026134.92137.35133.35136.74136.741.21%367,035
Oct 20, 2026134.93135.57133.05135.10135.101.48%338,726
Oct 19, 2026132.62133.93132.28133.13133.130.05%255,340
Oct 16, 2026134.60135.88131.60133.07133.07-0.18%291,648
Oct 15, 2026132.07135.00131.58133.31133.311.32%431,217
Oct 14, 2026130.61133.34129.14131.57131.57-1.31%472,326
Oct 13, 2026133.28134.48131.54133.31133.310.20%429,105
Oct 12, 2026135.37135.90132.94133.05133.05-1.20%463,991
Oct 9, 2026130.42136.40129.78134.66134.664.11%656,225
Oct 8, 2026122.75130.41122.08129.71129.346.25%565,432
Oct 7, 2026124.05124.60121.35122.08121.73-2.01%399,661
Oct 6, 2026127.00127.18124.22124.59124.23-1.82%346,320
Oct 5, 2026125.17127.62124.05126.90126.541.31%407,257
Oct 2, 2026126.11128.19124.28125.26124.90-0.82%418,412
Oct 1, 2026129.47131.39125.79126.30125.94-0.99%494,807
Sep 30, 2026128.46130.28127.15127.56127.20-0.51%348,949
Sep 29, 2026130.01130.28127.22128.21127.84-2.08%413,477
Sep 28, 2026131.56132.00130.16130.93130.56-1.27%260,633
Sep 25, 2026132.13133.40130.87132.61132.230.14%331,529
Sep 24, 2026133.24135.29132.35132.43132.05-0.40%417,400
Sep 23, 2026131.68134.69130.22132.96132.582.52%425,417
Sep 22, 2026133.81133.94129.26129.69129.32-2.74%637,000
Sep 21, 2026133.04134.74132.51133.35132.970.12%310,514
Sep 18, 2026133.65133.78131.96133.19132.81-0.34%937,989
Sep 17, 2026133.57134.86132.55133.65133.270.78%386,250
Sep 16, 2026132.00133.98130.80132.62132.24-0.84%357,844
Sep 15, 2026131.38136.08129.89133.74133.361.31%635,716
Sep 14, 2026130.20132.31129.90132.01131.631.62%433,735
Sep 11, 2026128.39130.00125.80129.90129.530.89%268,657
Sep 10, 2026126.37129.78125.16128.76128.392.03%318,334
Sep 9, 2026127.85127.94125.86126.20125.84-1.06%379,190
Sep 8, 2026125.64127.82124.38127.55127.190.63%369,017
Sep 4, 2026125.71127.99123.88126.75126.390.20%343,228
Sep 3, 2026127.56129.37124.79126.50126.14-0.53%489,431
Sep 2, 2026126.10127.85122.70127.18126.820.32%556,227
Sep 1, 2026127.01128.45124.05126.78126.42-1.12%608,191
Aug 31, 2026140.39142.66127.10128.22127.851.79%1,858,100
Aug 28, 2026129.46130.98125.02125.96125.60-2.33%849,499
Aug 27, 2026126.73130.53126.24128.96128.591.08%436,342
Aug 26, 2026126.79128.73125.34127.58127.220.24%382,386
Aug 25, 2026126.97128.35125.81127.28126.920.34%465,626
Aug 24, 2026123.70127.82123.70126.85126.49-0.93%398,485
Aug 21, 2026127.12128.78125.00128.04127.671.39%319,508
Aug 20, 2026127.28129.53125.23126.29125.93-1.88%446,279
Aug 19, 2026125.95129.70125.02128.71128.342.19%411,900
Aug 18, 2026124.53127.00124.39125.95125.591.29%330,601
Aug 17, 2026125.31126.81124.08124.34123.99-1.85%267,919
Aug 14, 2026126.92127.09124.59126.68126.320.02%275,544