SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	95.27	97.91	94.02	96.14	96.14	1.52%	496,311
Apr 20, 2026	95.51	96.92	94.45	94.70	94.70	-0.71%	417,863
Apr 17, 2026	95.30	96.43	94.59	95.38	95.38	0.16%	487,634
Apr 16, 2026	96.20	97.86	94.92	95.23	95.23	-1.01%	359,298
Apr 15, 2026	94.63	97.14	94.11	96.20	96.20	1.82%	559,133
Apr 14, 2026	95.09	95.85	93.52	94.48	94.48	-0.56%	516,921
Apr 13, 2026	91.99	95.39	91.80	95.01	95.01	3.59%	533,693
Apr 10, 2026	94.66	94.77	91.35	91.72	91.72	-3.48%	614,605
Apr 9, 2026	97.85	97.85	93.98	95.03	94.66	-3.01%	525,977
Apr 8, 2026	100.49	102.47	97.78	97.98	97.60	-2.90%	611,251
Apr 7, 2026	99.54	101.58	99.00	100.91	100.52	1.35%	448,102
Apr 6, 2026	99.64	100.21	99.02	99.57	99.18	-0.54%	318,561
Apr 2, 2026	97.32	100.41	96.52	100.11	99.72	2.87%	426,637
Apr 1, 2026	95.28	98.09	94.25	97.32	96.94	2.53%	483,492
Mar 31, 2026	95.22	96.64	92.60	94.92	94.55	0.13%	758,928
Mar 30, 2026	97.48	98.77	94.27	94.80	94.43	-2.53%	711,834
Mar 27, 2026	99.40	99.55	96.85	97.26	96.88	-2.15%	494,864
Mar 26, 2026	96.19	99.89	96.04	99.40	99.01	3.05%	642,858
Mar 25, 2026	95.35	96.51	93.66	96.46	96.08	1.16%	461,462
Mar 24, 2026	96.67	96.67	94.36	95.35	94.98	-1.57%	616,973
Mar 23, 2026	96.29	98.30	95.72	96.87	96.49	0.13%	638,802
Mar 20, 2026	97.28	98.09	96.34	96.74	96.36	-0.43%	1,954,772
Mar 19, 2026	96.30	97.89	95.87	97.16	96.78	0.79%	565,091
Mar 18, 2026	93.58	98.10	93.58	96.40	96.02	1.92%	649,636
Mar 17, 2026	93.71	95.38	91.46	94.58	94.21	1.64%	1,027,164
Mar 16, 2026	90.98	94.99	89.94	93.05	92.69	1.24%	1,427,488
Mar 13, 2026	92.00	93.00	90.85	91.91	91.55	0.40%	784,618
Mar 12, 2026	91.62	93.66	91.31	91.54	91.18	-0.07%	699,132
Mar 11, 2026	90.52	92.06	90.01	91.60	91.24	1.19%	496,730
Mar 10, 2026	94.07	94.63	88.80	90.52	90.17	-4.02%	696,960
Mar 9, 2026	94.69	95.13	92.92	94.31	93.94	-1.14%	544,000
Mar 6, 2026	93.52	95.62	91.70	95.40	95.03	2.13%	528,972
Mar 5, 2026	93.30	94.60	92.22	93.41	93.05	0.12%	463,861
Mar 4, 2026	94.31	95.00	92.72	93.30	92.94	-1.19%	668,745
Mar 3, 2026	91.14	94.73	90.73	94.42	94.05	2.09%	487,566
Mar 2, 2026	93.80	93.93	91.69	92.49	92.13	0.25%	693,165
Feb 27, 2026	90.56	92.63	90.15	92.26	91.90	0.61%	865,192
Feb 26, 2026	88.48	91.86	86.81	91.70	91.34	5.66%	798,055
Feb 25, 2026	87.97	88.51	85.50	86.79	86.45	-0.90%	650,586
Feb 24, 2026	86.57	88.07	86.57	87.58	87.24	1.32%	607,513
Feb 23, 2026	89.50	89.94	86.02	86.44	86.10	-3.86%	719,482
Feb 20, 2026	90.46	90.98	87.59	89.91	89.56	-1.22%	734,378
Feb 19, 2026	88.63	92.54	88.41	91.02	90.67	2.75%	869,439
Feb 18, 2026	85.64	88.98	85.22	88.58	88.24	3.99%	646,996
Feb 17, 2026	85.68	87.21	84.67	85.18	84.85	-1.65%	856,928
Feb 13, 2026	83.83	88.04	83.26	86.61	86.27	3.79%	943,457
Feb 12, 2026	82.23	86.75	81.66	83.45	83.13	1.50%	1,362,642
Feb 11, 2026	94.09	95.85	81.08	82.22	81.90	-16.03%	2,496,895
Feb 10, 2026	98.11	99.71	97.45	97.92	97.54	-0.35%	476,313
Feb 9, 2026	98.36	99.09	96.77	98.26	97.88	-0.10%	466,175