Skip to main content
Science Applications International Corporation (SAIC)
NASDAQ: SAIC · Real-Time Price · USD
150.24
-1.00 (-0.66%)
At close: Nov 13, 2026, 4:00 PM EST
153.24
+3.00 (2.00%)
After-hours: Nov 13, 2026, 7:32 PM EST

SAIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026151.37151.77149.80150.24150.24-0.66%344,700
Nov 12, 2026153.39154.60148.03151.24151.24-0.87%313,786
Nov 11, 2026151.61153.03147.31152.57152.570.03%420,544
Nov 10, 2026150.15153.70146.31152.53152.531.04%348,403
Nov 9, 2026146.29151.72145.78150.96150.963.19%273,242
Nov 6, 2026143.46146.78140.96146.30146.30-0.38%499,345
Nov 5, 2026151.44152.22145.48146.86146.86-2.39%484,727
Nov 4, 2026151.38152.34145.52150.45150.45-0.75%600,374
Nov 3, 2026149.20155.11146.13151.59151.59-0.86%502,722
Nov 2, 2026150.98153.16148.99152.91152.910.69%358,199
Oct 30, 2026152.64154.46150.24151.86151.860.67%427,939
Oct 29, 2026149.55153.00148.33150.85150.851.29%445,775
Oct 28, 2026148.67149.87147.28148.93148.93-0.39%402,848
Oct 27, 2026146.94149.59145.06149.52149.520.68%385,597
Oct 26, 2026146.36150.79145.58148.51148.511.91%481,358
Oct 23, 2026143.54147.05140.50145.73145.731.53%398,449
Oct 22, 2026136.94143.75136.94143.54143.544.97%493,099
Oct 21, 2026134.92137.35133.35136.74136.741.21%367,046
Oct 20, 2026134.93135.57133.05135.10135.101.48%338,731
Oct 19, 2026132.62133.93132.28133.13133.130.05%255,382
Oct 16, 2026134.60135.88131.60133.07133.07-0.18%291,648
Oct 15, 2026132.07135.00131.58133.31133.311.32%431,217
Oct 14, 2026130.61133.34129.14131.57131.57-1.31%472,326
Oct 13, 2026133.28134.48131.54133.31133.310.20%429,105
Oct 12, 2026135.37135.90132.94133.05133.05-1.20%463,991
Oct 9, 2026130.42136.40129.78134.66134.664.11%656,225
Oct 8, 2026122.75130.41122.08129.71129.346.25%565,432
Oct 7, 2026124.05124.60121.35122.08121.73-2.01%399,661
Oct 6, 2026127.00127.18124.22124.59124.23-1.82%346,320
Oct 5, 2026125.17127.62124.05126.90126.541.31%407,257
Oct 2, 2026126.11128.19124.28125.26124.90-0.82%418,412
Oct 1, 2026129.47131.39125.79126.30125.94-0.99%494,807
Sep 30, 2026128.46130.28127.15127.56127.20-0.51%348,949
Sep 29, 2026130.01130.28127.22128.21127.84-2.08%413,477
Sep 28, 2026131.56132.00130.16130.93130.56-1.27%260,633
Sep 25, 2026132.13133.40130.87132.61132.230.14%331,529
Sep 24, 2026133.24135.29132.35132.43132.05-0.40%417,400
Sep 23, 2026131.68134.69130.22132.96132.582.52%425,417
Sep 22, 2026133.81133.94129.26129.69129.32-2.74%637,000
Sep 21, 2026133.04134.74132.51133.35132.970.12%310,514
Sep 18, 2026133.65133.78131.96133.19132.81-0.34%937,989
Sep 17, 2026133.57134.86132.55133.65133.270.78%386,250
Sep 16, 2026132.00133.98130.80132.62132.24-0.84%357,844
Sep 15, 2026131.38136.08129.89133.74133.361.31%635,716
Sep 14, 2026130.20132.31129.90132.01131.631.62%433,735
Sep 11, 2026128.39130.00125.80129.90129.530.89%268,657
Sep 10, 2026126.37129.78125.16128.76128.392.03%318,334
Sep 9, 2026127.85127.94125.86126.20125.84-1.06%379,190
Sep 8, 2026125.64127.82124.38127.55127.190.63%369,017
Sep 4, 2026125.71127.99123.88126.75126.390.20%343,228