Skip to main content
logo
Southern Copper Corporation (SCCO)
NYSE: SCCO · Real-Time Price · USD
129.34
+0.97 (0.76%)
At close: Oct 24, 2025, 4:00 PM EDT
129.33
-0.01 (-0.01%)
After-hours: Oct 24, 2025, 7:51 PM EDT

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025128.90131.09127.74129.34129.340.76%1,006,324
Oct 23, 2025131.01131.26128.20128.37128.371.14%1,012,318
Oct 22, 2025127.45128.85125.24126.92126.92-1.09%1,265,562
Oct 21, 2025130.00131.48127.70128.32128.32-4.91%1,770,696
Oct 20, 2025132.50135.25131.44134.94134.943.95%1,211,616
Oct 17, 2025131.93132.76128.56129.81129.81-2.60%1,288,130
Oct 16, 2025133.50136.17131.56133.27133.271.04%1,928,426
Oct 15, 2025132.99133.18130.37131.90131.900.88%1,150,665
Oct 14, 2025129.35132.77127.51130.75130.75-1.84%2,010,453
Oct 13, 2025131.28134.06129.80133.20133.206.47%1,867,902
Oct 10, 2025131.60132.13124.81125.10125.10-4.19%3,150,235
Oct 9, 2025135.73136.50129.81130.57130.57-1.48%2,001,554
Oct 8, 2025131.00134.49130.80132.53132.534.58%2,194,760
Oct 7, 2025131.12131.98126.68126.73126.73-2.50%2,232,421
Oct 6, 2025130.59133.25129.82129.98129.981.32%2,580,413
Oct 3, 2025126.60129.83126.31128.29128.292.37%2,475,286
Oct 2, 2025124.23125.58122.82125.32125.322.19%1,522,699
Oct 1, 2025121.91123.60121.58122.64122.641.05%1,450,160
Sep 30, 2025120.65121.36119.11121.36121.360.22%2,002,163
Sep 29, 2025120.71122.65119.92121.09121.093.50%1,936,908
Sep 26, 2025117.69118.96116.93117.00117.00-0.81%1,227,534
Sep 25, 2025118.28119.10116.10117.96117.96-1.29%3,098,840
Sep 24, 2025116.19121.49115.00119.50119.508.38%5,793,453
Sep 23, 2025112.00112.76110.14110.26110.26-1.06%1,351,078
Sep 22, 2025110.54112.24109.59111.44111.441.32%1,466,135
Sep 19, 2025109.00111.05108.34109.99109.992.55%2,267,528
Sep 18, 2025106.21107.75105.10107.26107.260.36%1,682,455
Sep 17, 2025107.37109.52106.04106.88106.88-1.45%1,477,794
Sep 16, 2025110.49110.59107.94108.45108.45-1.36%1,764,278
Sep 15, 2025106.63110.35106.50109.94109.943.54%2,089,978
Sep 12, 2025105.39107.25104.98106.18106.181.08%1,606,405
Sep 11, 2025101.93105.72101.77105.05105.052.89%958,741
Sep 10, 2025100.55102.19100.43102.10102.102.19%1,094,279
Sep 9, 2025104.07106.0099.8799.9199.91-3.37%1,910,247
Sep 8, 2025103.37103.69102.07103.39103.390.40%1,424,119
Sep 5, 2025102.25103.65101.26102.98102.982.14%1,420,368
Sep 4, 2025100.68101.0098.82100.82100.82-0.11%943,443
Sep 3, 202598.60101.6598.40100.93100.933.78%1,585,926
Sep 2, 202595.0097.3092.9597.2597.251.21%893,646
Aug 29, 202596.4998.0295.9696.0996.09-0.65%1,044,341
Aug 28, 202596.7497.1295.5496.7296.720.53%966,576
Aug 27, 202596.1897.0095.0096.2196.21-1.61%704,122
Aug 26, 202596.5797.8496.2497.7897.780.79%950,796
Aug 25, 202597.8198.2497.0097.0197.01-0.54%678,260
Aug 22, 202594.0097.6193.7497.5497.544.06%1,055,568
Aug 21, 202592.8493.9792.5793.7393.730.03%887,765
Aug 20, 202593.5894.1392.6093.7093.70-0.58%1,327,115
Aug 19, 202596.4896.6293.8294.2594.25-1.70%834,208
Aug 18, 202595.8896.6095.1195.8895.880.01%819,733
Aug 15, 202596.6997.0795.6195.8795.87-0.81%785,533