Southern Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	165.93	167.63	163.10	165.49	165.49	3.51%	1,597,297
Mar 24, 2026	156.96	160.50	153.19	159.88	159.88	0.18%	1,878,723
Mar 23, 2026	157.26	162.59	155.64	159.59	159.59	4.51%	2,673,453
Mar 20, 2026	159.07	160.43	151.37	152.71	152.71	-4.44%	3,058,951
Mar 19, 2026	157.11	161.00	152.29	159.81	159.81	-4.14%	3,310,857
Mar 18, 2026	170.77	171.60	166.18	166.72	166.72	-5.82%	1,937,353
Mar 17, 2026	176.24	179.95	174.02	177.02	177.02	0.12%	1,138,250
Mar 16, 2026	175.23	177.62	172.00	176.80	176.80	3.49%	1,741,976
Mar 13, 2026	180.00	180.30	170.79	170.83	170.83	-5.39%	2,118,741
Mar 12, 2026	189.60	189.60	180.43	180.56	180.56	-5.97%	2,019,118
Mar 11, 2026	192.26	193.66	187.00	192.02	192.02	-2.11%	1,499,494
Mar 10, 2026	193.88	200.25	192.59	196.16	196.16	2.90%	1,299,200
Mar 9, 2026	179.00	191.34	177.54	190.64	190.64	3.07%	2,376,886
Mar 6, 2026	185.81	190.90	182.76	184.97	184.97	-3.60%	1,797,492
Mar 5, 2026	200.65	201.63	187.75	191.87	191.87	-7.16%	1,956,515
Mar 4, 2026	209.66	211.38	205.30	206.66	206.66	0.21%	1,308,603
Mar 3, 2026	206.09	208.90	193.51	206.23	206.23	-5.77%	2,433,370
Mar 2, 2026	218.68	221.51	215.51	218.85	218.85	0.25%	1,574,632
Feb 27, 2026	215.17	223.89	214.13	218.30	218.30	1.21%	2,051,606
Feb 26, 2026	209.50	216.99	206.01	215.70	215.70	0.23%	1,850,391
Feb 25, 2026	213.33	220.76	211.83	215.20	215.20	2.14%	2,125,062
Feb 24, 2026	205.35	212.83	204.41	210.69	210.69	1.76%	1,840,084
Feb 23, 2026	200.24	208.18	199.57	207.05	207.05	3.00%	1,556,182
Feb 20, 2026	191.53	201.20	191.53	201.01	201.01	3.58%	1,000,466
Feb 19, 2026	190.14	195.90	186.74	194.07	194.07	0.73%	1,283,988
Feb 18, 2026	192.97	196.31	189.62	192.66	192.66	2.48%	1,269,360
Feb 17, 2026	191.31	191.69	181.60	188.00	188.00	-5.05%	2,028,864
Feb 13, 2026	191.51	199.67	188.08	198.00	198.00	0.08%	1,655,385
Feb 12, 2026	208.88	209.60	197.50	197.85	197.85	-4.20%	1,548,559
Feb 11, 2026	204.38	207.80	198.76	206.52	206.52	3.83%	1,437,423
Feb 10, 2026	202.89	204.75	197.10	198.90	198.90	-3.69%	1,943,099
Feb 9, 2026	199.31	208.09	198.94	206.53	205.53	4.12%	1,757,489
Feb 6, 2026	190.38	198.68	188.97	198.35	197.40	5.58%	2,232,653
Feb 5, 2026	190.26	190.88	184.10	187.86	186.96	-3.32%	3,071,020
Feb 4, 2026	213.41	213.80	188.40	194.32	193.39	-9.04%	4,959,109
Feb 3, 2026	203.12	213.88	201.51	213.62	212.60	11.74%	3,236,696
Feb 2, 2026	187.90	192.87	186.80	191.18	190.26	1.30%	2,409,893
Jan 30, 2026	196.94	201.72	186.21	188.72	187.81	-8.47%	4,234,812
Jan 29, 2026	211.09	216.97	198.60	206.18	205.19	4.92%	5,021,069
Jan 28, 2026	199.65	199.75	188.65	196.51	195.57	1.71%	2,300,652
Jan 27, 2026	188.89	193.35	186.86	193.20	192.27	3.41%	2,684,391
Jan 26, 2026	187.46	191.66	185.20	186.82	185.93	2.23%	3,559,078
Jan 23, 2026	177.40	183.51	172.98	182.75	181.87	4.47%	2,618,139
Jan 22, 2026	182.70	182.70	174.62	174.92	174.08	-4.16%	2,502,555
Jan 21, 2026	183.38	189.61	179.97	182.51	181.63	-1.18%	3,583,764
Jan 20, 2026	180.37	185.11	177.49	184.68	183.79	2.93%	2,010,773
Jan 16, 2026	178.34	179.83	174.53	179.43	178.56	-1.10%	2,073,403
Jan 15, 2026	176.85	182.62	176.10	181.43	180.56	1.50%	1,960,223
Jan 14, 2026	174.43	179.89	173.53	178.74	177.88	3.38%	2,213,457
Jan 13, 2026	175.51	175.76	171.95	172.90	172.07	-0.93%	2,654,638