Skip to main content
logo
Southern Copper Corporation (SCCO)
NYSE: SCCO · Real-Time Price · USD
206.66
+0.43 (0.21%)
At close: Mar 4, 2026, 4:00 PM EST
208.93
+2.27 (1.10%)
After-hours: Mar 4, 2026, 7:57 PM EST

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026209.66211.38205.30206.66206.660.21%1,308,603
Mar 3, 2026206.09208.90193.51206.23206.23-5.77%2,433,370
Mar 2, 2026218.68221.51215.51218.85218.850.25%1,574,632
Feb 27, 2026215.17223.89214.13218.30218.301.21%2,051,606
Feb 26, 2026209.50216.99206.01215.70215.700.23%1,850,391
Feb 25, 2026213.33220.76211.83215.20215.202.14%2,125,062
Feb 24, 2026205.35212.83204.41210.69210.691.76%1,840,084
Feb 23, 2026200.24208.18199.57207.05207.053.00%1,556,182
Feb 20, 2026191.53201.20191.53201.01201.013.58%1,000,466
Feb 19, 2026190.14195.90186.74194.07194.070.73%1,283,988
Feb 18, 2026192.97196.31189.62192.66192.662.48%1,269,360
Feb 17, 2026191.31191.69181.60188.00188.00-5.05%2,028,864
Feb 13, 2026191.51199.67188.08198.00198.000.08%1,655,385
Feb 12, 2026208.88209.60197.50197.85197.85-4.20%1,548,559
Feb 11, 2026204.38207.80198.76206.52206.523.83%1,437,423
Feb 10, 2026202.89204.75197.10198.90198.90-3.69%1,943,099
Feb 9, 2026199.31208.09198.94206.53205.534.12%1,757,489
Feb 6, 2026190.38198.68188.97198.35197.405.58%2,232,653
Feb 5, 2026190.26190.88184.10187.86186.96-3.32%3,071,020
Feb 4, 2026213.41213.80188.40194.32193.39-9.04%4,959,109
Feb 3, 2026203.12213.88201.51213.62212.6011.74%3,236,696
Feb 2, 2026187.90192.87186.80191.18190.261.30%2,409,893
Jan 30, 2026196.94201.72186.21188.72187.81-8.47%4,234,812
Jan 29, 2026211.09216.97198.60206.18205.194.92%5,021,069
Jan 28, 2026199.65199.75188.65196.51195.571.71%2,300,652
Jan 27, 2026188.89193.35186.86193.20192.273.41%2,684,391
Jan 26, 2026187.46191.66185.20186.82185.932.23%3,559,078
Jan 23, 2026177.40183.51172.98182.75181.874.47%2,618,139
Jan 22, 2026182.70182.70174.62174.92174.08-4.16%2,502,555
Jan 21, 2026183.38189.61179.97182.51181.63-1.18%3,583,764
Jan 20, 2026180.37185.11177.49184.68183.792.93%2,010,773
Jan 16, 2026178.34179.83174.53179.43178.56-1.10%2,073,403
Jan 15, 2026176.85182.62176.10181.43180.561.50%1,960,223
Jan 14, 2026174.43179.89173.53178.74177.883.38%2,213,457
Jan 13, 2026175.51175.76171.95172.90172.07-0.93%2,654,638
Jan 12, 2026171.42175.90171.08174.52173.683.21%2,801,576
Jan 9, 2026161.57169.64160.60169.08168.276.21%2,877,669
Jan 8, 2026154.35159.82152.82159.20158.431.56%2,589,016
Jan 7, 2026155.67156.91150.32156.76156.00-1.24%2,174,679
Jan 6, 2026156.67160.23156.30158.73157.973.69%1,670,096
Jan 5, 2026152.15154.47150.58153.09152.353.83%1,381,377
Jan 2, 2026145.42147.81143.58147.44146.733.64%1,187,306
Dec 31, 2025143.35143.50140.80142.26141.58-1.38%939,146
Dec 30, 2025147.23148.00144.07144.25143.560.12%855,932
Dec 29, 2025144.52145.75142.51144.08143.38-2.82%1,129,974
Dec 26, 2025149.60150.91147.91148.26147.550.94%1,110,964
Dec 24, 2025148.26148.26145.48146.88146.180.07%349,655
Dec 23, 2025147.72147.99144.94146.77146.070.57%954,945
Dec 22, 2025145.63146.65144.43145.94145.242.21%957,919
Dec 19, 2025140.69145.16140.69142.79142.101.21%1,905,689