Skip to main content
logo
Southern Copper Corporation (SCCO)
NYSE: SCCO · Real-Time Price · USD
120.02
-5.36 (-4.28%)
At close: Nov 20, 2025, 4:00 PM EST
120.00
-0.02 (-0.02%)
After-hours: Nov 20, 2025, 7:59 PM EST

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2025126.63127.54119.43120.02120.02-4.28%1,527,832
Nov 19, 2025126.00127.69124.26125.38125.381.00%1,596,147
Nov 18, 2025125.76126.95123.70124.14124.14-2.29%1,716,638
Nov 17, 2025130.00130.83125.52127.05127.05-2.79%1,533,575
Nov 14, 2025128.60132.97127.12130.69130.69-1.01%757,956
Nov 13, 2025137.35138.21131.52132.03132.03-3.47%1,373,529
Nov 12, 2025139.32140.06136.78136.78136.78-0.42%826,379
Nov 11, 2025138.82138.82136.53137.35136.46-0.69%851,627
Nov 10, 2025138.99139.42136.87138.31137.422.11%1,033,565
Nov 7, 2025134.36135.94133.12135.46134.58-0.46%1,093,324
Nov 6, 2025135.56137.57134.26136.08135.200.97%1,888,648
Nov 5, 2025130.80135.16130.69134.77133.903.92%1,335,480
Nov 4, 2025131.53132.50128.91129.69128.85-5.42%2,077,621
Nov 3, 2025137.63137.63134.04137.12136.23-0.37%1,388,204
Oct 31, 2025139.17140.31136.85137.63136.74-0.94%1,556,045
Oct 30, 2025138.75140.14136.74138.93138.03-1.11%1,425,579
Oct 29, 2025140.14143.59139.32140.49139.572.40%1,737,232
Oct 28, 2025130.33137.79130.19137.19136.304.04%1,884,000
Oct 27, 2025129.90132.06129.22131.87131.012.82%1,498,455
Oct 24, 2025127.81129.99126.66128.25127.420.76%1,015,844
Oct 23, 2025129.91130.15127.12127.29126.461.14%1,020,922
Oct 22, 2025126.38127.76124.18125.85125.03-1.09%1,276,319
Oct 21, 2025128.90130.38126.62127.24126.41-4.91%1,785,746
Oct 20, 2025131.38134.11130.33133.80132.933.95%1,221,914
Oct 17, 2025130.82131.64127.48128.72127.88-2.60%1,299,079
Oct 16, 2025132.38135.02130.45132.15131.291.04%1,944,817
Oct 15, 2025131.87132.06129.27130.79129.940.88%1,160,445
Oct 14, 2025128.26131.65126.44129.65128.81-1.84%2,027,541
Oct 13, 2025130.17132.93128.71132.08131.226.47%1,883,779
Oct 10, 2025130.49131.02123.76124.05123.24-4.19%3,177,011
Oct 9, 2025134.59135.35128.72129.47128.63-1.48%2,018,567
Oct 8, 2025129.90133.36129.70131.41130.564.58%2,213,415
Oct 7, 2025130.02130.87125.61125.66124.85-2.50%2,251,396
Oct 6, 2025129.49132.13128.73128.88128.051.32%2,602,346
Oct 3, 2025125.53128.74125.25127.21126.382.37%2,496,325
Oct 2, 2025123.18124.52121.79124.26123.462.19%1,535,641
Oct 1, 2025120.88122.56120.56121.61120.821.05%1,462,486
Sep 30, 2025119.63120.34118.11120.34119.560.22%2,019,181
Sep 29, 2025119.69121.62118.91120.07119.293.50%1,953,371
Sep 26, 2025116.70117.96115.94116.01115.26-0.81%1,237,968
Sep 25, 2025117.28118.10115.12116.97116.21-1.29%3,125,180
Sep 24, 2025115.21120.46114.03118.49117.728.38%5,842,697
Sep 23, 2025111.06111.81109.21109.33108.62-1.06%1,362,562
Sep 22, 2025109.61111.29108.67110.50109.781.32%1,478,597
Sep 19, 2025108.08110.11107.43109.06108.352.55%2,286,801
Sep 18, 2025105.32106.84104.21106.36105.660.36%1,696,755
Sep 17, 2025106.47108.60105.15105.98105.29-1.45%1,490,355
Sep 16, 2025109.56109.66107.03107.54106.84-1.35%1,779,274
Sep 15, 2025105.73109.42105.60109.01108.313.54%2,107,742
Sep 12, 2025104.50106.35104.10105.29104.601.08%1,620,059