Skip to main content
logo
Southern Copper Corporation (SCCO)
NYSE: SCCO · Real-Time Price · USD
172.01
+3.21 (1.90%)
At close: Jul 2, 2026, 4:00 PM EDT
171.35
-0.66 (-0.38%)
After-hours: Jul 2, 2026, 7:34 PM EDT

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026171.00175.89169.14172.01172.011.90%1,268,217
Jul 1, 2026172.99173.37168.53168.80168.80-3.13%1,138,157
Jun 30, 2026172.37174.95170.56174.26174.263.45%1,300,905
Jun 29, 2026170.98170.98165.99168.45168.45-1.64%1,400,538
Jun 26, 2026172.00177.55170.10171.26171.26-1.99%1,618,562
Jun 25, 2026172.76178.25170.87174.73174.731.68%1,751,343
Jun 24, 2026172.28175.12169.70171.84171.84-3.77%1,693,936
Jun 23, 2026178.96182.97176.48178.57178.57-5.97%1,150,597
Jun 22, 2026190.33191.96187.31189.91189.91-1.57%1,217,038
Jun 18, 2026192.85194.12189.39192.93192.930.65%1,961,041
Jun 17, 2026194.91203.00191.42191.68191.68-1.47%1,564,290
Jun 16, 2026195.00198.57192.25194.53194.530.68%1,288,823
Jun 15, 2026200.00201.82192.15193.22193.221.81%1,735,201
Jun 12, 2026185.49190.47184.69189.79189.794.19%1,056,531
Jun 11, 2026170.70182.37168.20182.16182.168.58%1,532,732
Jun 10, 2026171.02173.51165.50167.76167.76-4.23%1,498,652
Jun 9, 2026173.87179.02167.70175.17175.172.75%1,606,990
Jun 8, 2026176.68176.68169.82170.48170.48-1.44%1,681,091
Jun 5, 2026186.87187.06172.30172.97172.97-10.88%1,897,609
Jun 4, 2026192.93194.98191.02194.09194.09-1.27%1,173,371
Jun 3, 2026198.25199.95193.09196.59196.59-2.37%1,009,460
Jun 2, 2026196.58203.19196.20201.37201.373.47%1,228,943
Jun 1, 2026188.91197.65187.57194.62194.621.74%1,221,465
May 29, 2026193.25194.45188.80191.30191.30-1.84%1,520,312
May 28, 2026185.89195.89183.56194.88194.883.80%1,222,664
May 27, 2026187.56189.20185.11187.75187.75-1.12%1,019,575
May 26, 2026184.49190.00184.01189.88189.885.68%1,065,112
May 22, 2026178.75180.83177.04179.67179.670.31%1,034,233
May 21, 2026174.08181.83172.00179.12179.122.89%1,336,117
May 20, 2026170.97175.19169.21174.09174.093.01%925,413
May 19, 2026168.39171.85165.23169.00169.00-1.69%974,935
May 18, 2026178.52178.52169.19171.90171.90-2.76%1,454,673
May 15, 2026179.26179.65174.62176.78176.78-6.22%1,406,906
May 14, 2026190.01190.53185.27188.50188.50-1.77%1,191,655
May 13, 2026191.92194.93188.13191.89191.891.60%1,654,447
May 12, 2026180.21190.09177.25189.85188.863.52%2,028,772
May 11, 2026186.57190.12182.89183.40182.44-0.03%2,003,493
May 8, 2026181.76186.56181.76183.46182.503.20%1,093,788
May 7, 2026184.50186.23177.23177.76176.84-2.38%1,394,407
May 6, 2026178.22183.75176.24182.09181.147.53%1,584,364
May 5, 2026170.19171.89167.90169.34168.452.84%924,416
May 4, 2026167.41168.12164.25164.65163.79-2.85%1,222,825
May 1, 2026166.84170.92165.35169.49168.60-0.30%1,082,691
Apr 30, 2026171.04172.16167.27169.99169.101.94%1,380,147
Apr 29, 2026168.83169.82164.83166.76165.89-1.21%1,278,108
Apr 28, 2026172.26173.37167.05168.80167.92-4.28%2,041,496
Apr 27, 2026178.22180.10174.26176.36175.44-1.28%1,587,171
Apr 24, 2026181.30182.60177.99178.64177.71-1.00%1,332,390
Apr 23, 2026185.85192.85178.33180.45179.50-2.91%2,270,631
Apr 22, 2026186.01188.09184.65185.85184.882.28%1,114,888