SolarEdge Technologies, Inc. (SEDG)
NASDAQ: SEDG · Real-Time Price · USD
48.75
-3.12 (-6.02%)
At close: Apr 2, 2026, 4:00 PM EDT
48.73
-0.02 (-0.04%)
After-hours: Apr 2, 2026, 7:57 PM EDT
SolarEdge Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.60 | 52.44 | 47.82 | 48.75 | 48.75 | -6.02% | 2,431,910 |
| Apr 1, 2026 | 51.97 | 53.75 | 50.27 | 51.87 | 51.87 | 1.61% | 2,384,016 |
| Mar 31, 2026 | 48.31 | 51.93 | 47.73 | 51.05 | 51.05 | 7.77% | 3,041,399 |
| Mar 30, 2026 | 52.51 | 52.90 | 45.80 | 47.37 | 47.37 | -8.48% | 3,492,786 |
| Mar 27, 2026 | 49.48 | 52.22 | 49.25 | 51.76 | 51.76 | 2.96% | 3,028,751 |
| Mar 26, 2026 | 50.60 | 52.96 | 49.80 | 50.27 | 50.27 | -1.97% | 3,469,185 |
| Mar 25, 2026 | 46.80 | 52.13 | 46.65 | 51.28 | 51.28 | 7.57% | 3,417,982 |
| Mar 24, 2026 | 46.26 | 49.80 | 46.01 | 47.67 | 47.67 | 2.01% | 2,960,721 |
| Mar 23, 2026 | 50.73 | 50.95 | 46.11 | 46.73 | 46.73 | -9.67% | 4,625,693 |
| Mar 20, 2026 | 47.47 | 53.28 | 47.46 | 51.73 | 51.73 | 13.29% | 9,886,391 |
| Mar 19, 2026 | 43.43 | 46.67 | 43.05 | 45.66 | 45.66 | 1.74% | 3,631,721 |
| Mar 18, 2026 | 42.50 | 45.42 | 42.50 | 44.88 | 44.88 | 4.66% | 4,129,617 |
| Mar 17, 2026 | 41.24 | 42.90 | 40.80 | 42.88 | 42.88 | 5.33% | 2,456,055 |
| Mar 16, 2026 | 38.18 | 40.92 | 38.18 | 40.71 | 40.71 | 8.73% | 4,998,490 |
| Mar 13, 2026 | 35.57 | 38.09 | 35.57 | 37.44 | 37.44 | 6.39% | 1,987,208 |
| Mar 12, 2026 | 35.43 | 36.17 | 34.78 | 35.19 | 35.19 | -2.49% | 1,734,353 |
| Mar 11, 2026 | 36.40 | 38.93 | 35.60 | 36.09 | 36.09 | -5.30% | 4,354,561 |
| Mar 10, 2026 | 35.87 | 38.27 | 35.51 | 38.11 | 38.11 | 10.18% | 4,645,845 |
| Mar 9, 2026 | 32.76 | 34.74 | 31.50 | 34.59 | 34.59 | 3.53% | 3,249,327 |
| Mar 6, 2026 | 34.00 | 35.08 | 33.13 | 33.41 | 33.41 | -5.19% | 2,135,829 |
| Mar 5, 2026 | 36.55 | 36.80 | 34.50 | 35.24 | 35.24 | -7.12% | 3,076,270 |
| Mar 4, 2026 | 38.26 | 39.09 | 37.07 | 37.94 | 37.94 | 0.34% | 1,608,545 |
| Mar 3, 2026 | 38.95 | 39.69 | 37.56 | 37.81 | 37.81 | -6.87% | 3,055,116 |
| Mar 2, 2026 | 35.50 | 41.12 | 35.01 | 40.60 | 40.60 | 14.69% | 5,109,837 |
| Feb 27, 2026 | 39.00 | 39.20 | 33.96 | 35.40 | 35.40 | -12.38% | 5,205,518 |
| Feb 26, 2026 | 40.73 | 42.35 | 39.45 | 40.40 | 40.40 | -4.83% | 3,839,564 |
| Feb 25, 2026 | 43.17 | 44.43 | 42.36 | 42.45 | 42.45 | -1.44% | 2,688,320 |
| Feb 24, 2026 | 39.24 | 43.28 | 39.16 | 43.07 | 43.07 | 9.37% | 5,224,296 |
| Feb 23, 2026 | 37.30 | 39.84 | 36.91 | 39.38 | 39.38 | 3.91% | 3,579,221 |
| Feb 20, 2026 | 35.06 | 39.70 | 34.96 | 37.90 | 37.90 | 8.41% | 6,122,964 |
| Feb 19, 2026 | 33.80 | 35.09 | 32.17 | 34.96 | 34.96 | -0.40% | 3,589,079 |
| Feb 18, 2026 | 40.26 | 40.31 | 33.65 | 35.10 | 35.10 | -5.47% | 10,088,076 |
| Feb 17, 2026 | 35.74 | 37.61 | 34.16 | 37.13 | 37.13 | 4.50% | 4,275,457 |
| Feb 13, 2026 | 34.92 | 36.08 | 33.98 | 35.53 | 35.53 | 3.25% | 1,698,871 |
| Feb 12, 2026 | 36.50 | 36.54 | 33.51 | 34.41 | 34.41 | -5.28% | 2,762,120 |
| Feb 11, 2026 | 37.57 | 37.84 | 34.51 | 36.33 | 36.33 | -1.25% | 2,544,210 |
| Feb 10, 2026 | 36.65 | 37.85 | 35.62 | 36.79 | 36.79 | -0.03% | 2,390,867 |
| Feb 9, 2026 | 35.92 | 37.11 | 35.14 | 36.80 | 36.80 | 2.45% | 2,154,059 |
| Feb 6, 2026 | 34.10 | 36.58 | 34.10 | 35.92 | 35.92 | 7.93% | 3,028,337 |
| Feb 5, 2026 | 33.80 | 34.49 | 32.02 | 33.28 | 33.28 | -5.02% | 3,427,673 |
| Feb 4, 2026 | 34.18 | 37.37 | 32.51 | 35.04 | 35.04 | 13.14% | 7,469,949 |
| Feb 3, 2026 | 31.23 | 32.31 | 29.43 | 30.97 | 30.97 | 1.08% | 2,602,963 |
| Feb 2, 2026 | 30.99 | 31.39 | 29.77 | 30.64 | 30.64 | -1.00% | 1,967,527 |
| Jan 30, 2026 | 33.22 | 33.47 | 30.76 | 30.95 | 30.95 | -9.08% | 2,455,398 |
| Jan 29, 2026 | 35.71 | 35.79 | 32.63 | 34.04 | 34.04 | -4.92% | 2,420,979 |
| Jan 28, 2026 | 35.50 | 36.56 | 34.76 | 35.80 | 35.80 | 2.84% | 1,540,517 |
| Jan 27, 2026 | 34.99 | 36.20 | 33.80 | 34.81 | 34.81 | 1.16% | 2,170,904 |
| Jan 26, 2026 | 34.20 | 35.34 | 33.68 | 34.41 | 34.41 | -0.55% | 1,568,590 |
| Jan 23, 2026 | 35.32 | 36.00 | 34.42 | 34.60 | 34.60 | 0.17% | 2,610,790 |
| Jan 22, 2026 | 34.12 | 35.60 | 34.02 | 34.54 | 34.54 | 3.60% | 2,261,510 |