Skip to main content
SolarEdge Technologies, Inc. (SEDG)
NASDAQ: SEDG · Real-Time Price · USD
19.84
+1.55 (8.47%)
At close: May 9, 2025, 4:00 PM
19.90
+0.06 (0.30%)
After-hours: May 9, 2025, 7:56 PM EDT

SolarEdge Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202518.1720.1018.0019.8419.848.47%8,328,039
May 8, 202515.1418.4915.0518.2918.2923.83%9,933,736
May 7, 202514.7215.5814.2614.7714.772.78%5,325,151
May 6, 202514.8515.5414.2314.3714.3711.22%14,247,503
May 5, 202513.1113.3312.4712.9212.92-1.37%3,795,742
May 2, 202512.7113.4412.7113.1013.104.47%2,693,866
May 1, 202512.3813.2712.1812.5412.542.49%2,947,103
Apr 30, 202512.1912.3811.8012.2412.24-4.71%2,505,132
Apr 29, 202512.7513.0612.4212.8412.841.18%2,350,734
Apr 28, 202512.7513.4712.5712.6912.691.04%3,365,985
Apr 25, 202511.8212.5811.4512.5612.567.21%4,227,185
Apr 24, 202512.0212.4711.6111.7211.72-1.72%4,033,396
Apr 23, 202512.3212.8811.7111.9211.92-8.66%6,031,440
Apr 22, 202512.7513.8812.6813.0513.057.85%5,127,636
Apr 21, 202512.4212.4211.8012.1012.10-4.27%1,897,564
Apr 17, 202512.4612.7212.2612.6412.641.20%1,828,691
Apr 16, 202512.1912.9012.0312.4912.49-1.54%2,232,237
Apr 15, 202513.7214.0712.5112.6912.69-8.87%3,592,344
Apr 14, 202513.2914.1813.1113.9213.929.09%4,948,908
Apr 11, 202511.7412.9811.0012.7612.7610.19%4,570,378
Apr 10, 202514.0314.0311.0811.5811.58-19.30%6,605,590
Apr 9, 202511.8314.4811.5714.3514.3515.87%5,338,693
Apr 8, 202513.9714.0211.9512.3912.39-7.23%4,925,556
Apr 7, 202513.6915.2613.3113.3513.35-9.25%3,553,563
Apr 4, 202514.7314.7613.3014.7114.71-4.64%2,960,462
Apr 3, 202515.8316.1115.0715.4315.43-8.35%2,352,351
Apr 2, 202516.2017.0716.0116.8316.830.87%1,711,447
Apr 1, 202516.3616.7815.1116.6916.693.12%2,865,483
Mar 31, 202515.1916.3314.5516.1816.182.08%3,643,121
Mar 28, 202515.6115.9215.0915.8515.85-0.50%2,246,474
Mar 27, 202515.9516.3315.6015.9315.93-1.06%1,382,739
Mar 26, 202517.1117.5715.5516.1016.10-6.88%3,575,748
Mar 25, 202517.3217.8316.8017.2917.290.52%2,156,360
Mar 24, 202517.3817.9717.0617.2017.201.00%1,982,504
Mar 21, 202516.7217.1716.4917.0317.03-0.53%2,660,484
Mar 20, 202516.7217.7316.4617.1217.120.82%1,870,309
Mar 19, 202516.5717.3016.5516.9816.980.59%1,177,349
Mar 18, 202517.2217.2616.3616.8816.88-2.88%2,008,773
Mar 17, 202516.2717.8916.0617.3817.387.82%2,030,827
Mar 14, 202515.5516.1815.5116.1216.127.04%1,807,952
Mar 13, 202515.6916.5614.7515.0615.06-4.74%2,430,431
Mar 12, 202516.1616.3115.2915.8115.81-1.50%2,525,757
Mar 11, 202516.7716.9915.5016.0516.05-3.37%2,419,811
Mar 10, 202516.5017.9516.3116.6116.61-1.42%3,942,694
Mar 7, 202516.2717.5816.2516.8516.855.18%4,158,665
Mar 6, 202515.0216.4314.8016.0216.022.76%3,045,160
Mar 5, 202515.1315.6414.3615.5915.595.05%2,712,348
Mar 4, 202513.6915.2513.3614.8414.845.02%3,492,699
Mar 3, 202515.8315.9713.9514.1314.13-14.31%5,084,194
Feb 28, 202517.4217.5715.9316.4916.49-7.83%3,545,933