SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	37.59	40.15	36.19	40.00	40.00	2.88%	5,159,957
Nov 6, 2025	40.32	41.60	37.88	38.88	38.88	-5.22%	5,787,777
Nov 5, 2025	30.52	41.60	30.26	41.02	41.02	28.91%	14,459,902
Nov 4, 2025	31.60	32.69	31.10	31.82	31.82	-3.19%	4,138,237
Nov 3, 2025	34.99	34.99	32.16	32.87	32.87	-6.33%	5,047,544
Oct 31, 2025	34.70	36.79	34.52	35.09	35.09	2.18%	3,690,817
Oct 30, 2025	36.51	36.73	34.10	34.34	34.34	-5.40%	3,349,001
Oct 29, 2025	37.01	38.19	35.87	36.30	36.30	-4.07%	4,164,587
Oct 28, 2025	39.86	40.19	37.69	37.84	37.84	-4.78%	2,816,532
Oct 27, 2025	40.65	41.00	39.04	39.74	39.74	0.10%	2,519,406
Oct 24, 2025	39.01	41.73	39.00	39.70	39.70	4.97%	4,516,735
Oct 23, 2025	37.92	39.13	37.01	37.82	37.82	0.85%	3,041,065
Oct 22, 2025	38.02	38.83	35.81	37.50	37.50	-3.28%	3,321,557
Oct 21, 2025	40.40	40.49	38.45	38.77	38.77	-3.07%	2,467,334
Oct 20, 2025	38.21	40.60	37.80	40.00	40.00	8.05%	3,464,905
Oct 17, 2025	39.23	40.07	36.93	37.02	37.02	-7.70%	3,142,406
Oct 16, 2025	40.27	41.37	39.08	40.11	40.11	-1.04%	3,481,304
Oct 15, 2025	38.55	41.11	38.22	40.53	40.53	7.42%	4,238,935
Oct 14, 2025	35.38	38.37	34.91	37.73	37.73	3.48%	2,761,096
Oct 13, 2025	37.07	38.10	36.30	36.46	36.46	3.99%	3,033,407
Oct 10, 2025	39.52	39.53	34.22	35.06	35.06	-9.19%	5,212,950
Oct 9, 2025	35.69	41.92	35.45	38.61	38.61	8.27%	7,116,532
Oct 8, 2025	35.97	36.12	35.06	35.66	35.66	0.31%	2,145,944
Oct 7, 2025	37.15	38.15	35.48	35.55	35.55	-4.15%	2,922,978
Oct 6, 2025	36.52	37.89	36.17	37.09	37.09	2.35%	2,632,410
Oct 3, 2025	38.16	39.30	35.50	36.24	36.24	-4.53%	4,059,356
Oct 2, 2025	39.18	39.41	37.70	37.96	37.96	-1.71%	1,901,019
Oct 1, 2025	37.72	39.44	37.36	38.62	38.62	4.38%	3,038,489
Sep 30, 2025	37.74	37.84	36.10	37.00	37.00	-1.80%	2,378,608
Sep 29, 2025	40.18	40.50	37.65	37.68	37.68	-4.49%	3,946,320
Sep 26, 2025	37.50	39.60	36.37	39.45	39.45	4.09%	3,387,517
Sep 25, 2025	36.53	37.97	35.51	37.90	37.90	1.15%	2,940,875
Sep 24, 2025	36.69	37.86	35.85	37.47	37.47	4.29%	3,191,795
Sep 23, 2025	39.00	39.07	35.75	35.93	35.93	-6.86%	3,772,841
Sep 22, 2025	35.50	38.68	35.25	38.58	38.58	8.82%	5,074,092
Sep 19, 2025	34.65	36.58	33.88	35.45	35.45	2.13%	5,510,217
Sep 18, 2025	34.56	34.88	32.93	34.71	34.71	1.76%	4,757,155
Sep 17, 2025	33.19	35.73	32.88	34.11	34.11	3.02%	6,952,115
Sep 16, 2025	30.75	33.20	30.58	33.11	33.11	8.24%	4,714,590
Sep 15, 2025	29.46	31.00	29.14	30.59	30.59	5.59%	3,830,189
Sep 12, 2025	29.30	29.77	28.60	28.97	28.97	-1.76%	3,115,981
Sep 11, 2025	29.42	31.06	29.29	29.49	29.49	0.24%	3,185,715
Sep 10, 2025	30.94	31.45	29.22	29.42	29.42	-2.06%	3,527,204
Sep 9, 2025	33.69	33.80	28.54	30.04	30.04	-10.17%	7,144,311
Sep 8, 2025	34.42	34.55	31.77	33.44	33.44	-2.85%	5,158,932
Sep 5, 2025	35.29	35.77	32.75	34.42	34.42	0.76%	5,844,701
Sep 4, 2025	33.07	34.44	32.20	34.16	34.16	2.86%	3,419,230
Sep 3, 2025	31.75	33.96	31.16	33.21	33.21	5.33%	3,968,260
Sep 2, 2025	31.95	32.25	30.50	31.53	31.53	-6.77%	3,907,704
Aug 29, 2025	33.32	34.67	33.00	33.82	33.82	1.71%	3,097,649