Skip to main content
SolarEdge Technologies, Inc. (SEDG)
NASDAQ: SEDG · Real-Time Price · USD
23.98
+0.68 (2.92%)
At close: Jun 16, 2025, 4:00 PM
18.95
-5.03 (-20.98%)
Pre-market: Jun 17, 2025, 6:34 AM EDT

SolarEdge Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202523.8924.4522.4523.9823.982.92%6,148,860
Jun 13, 202520.6024.6620.3723.3023.3010.85%7,919,608
Jun 12, 202520.7021.1820.3921.0221.020.91%2,509,952
Jun 11, 202520.9521.6720.6620.8320.83-0.48%2,843,123
Jun 10, 202519.5021.3219.3820.9320.9311.81%4,974,295
Jun 9, 202518.3919.4318.2318.7218.722.91%2,784,860
Jun 6, 202517.8518.3617.7018.1918.192.54%2,054,803
Jun 5, 202517.6018.2617.1017.7417.741.55%2,779,559
Jun 4, 202518.3718.4417.4617.4717.47-3.53%2,216,729
Jun 3, 202516.5918.4916.5818.1118.115.91%3,663,342
Jun 2, 202518.1018.1016.9117.1017.10-4.26%3,048,571
May 30, 202516.8018.1516.4717.8617.867.59%3,933,012
May 29, 202517.2017.5516.4616.6016.60-1.89%1,960,936
May 28, 202517.1217.3016.6516.9216.92-1.74%2,370,998
May 27, 202517.1017.4516.1117.2217.223.08%3,873,546
May 23, 202514.6517.0014.6216.7116.7111.78%7,973,772
May 22, 202516.1216.2814.5014.9514.95-24.67%18,329,791
May 21, 202520.2320.3919.3919.8419.84-3.92%3,302,538
May 20, 202521.0222.2020.3020.6520.65-0.53%4,585,678
May 19, 202521.0121.5520.3220.7620.76-5.72%6,188,473
May 16, 202519.7022.6019.7022.0222.025.66%7,286,057
May 15, 202517.8320.9317.5520.8420.8416.23%7,484,735
May 14, 202518.0318.5217.0817.9317.93-1.21%5,113,835
May 13, 202519.3920.3218.0518.1518.15-5.27%6,605,430
May 12, 202521.3421.3518.8619.1619.16-3.43%8,895,915
May 9, 202518.1720.1018.0019.8419.848.47%8,342,944
May 8, 202515.1418.4915.0518.2918.2923.83%9,933,736
May 7, 202514.7215.5814.2614.7714.772.78%5,325,151
May 6, 202514.8515.5414.2314.3714.3711.22%14,247,503
May 5, 202513.1113.3312.4712.9212.92-1.37%3,795,742
May 2, 202512.7113.4412.7113.1013.104.47%2,693,866
May 1, 202512.3813.2712.1812.5412.542.49%2,947,103
Apr 30, 202512.1912.3811.8012.2412.24-4.71%2,505,132
Apr 29, 202512.7513.0612.4212.8412.841.18%2,350,734
Apr 28, 202512.7513.4712.5712.6912.691.04%3,365,985
Apr 25, 202511.8212.5811.4512.5612.567.21%4,227,185
Apr 24, 202512.0212.4711.6111.7211.72-1.72%4,033,396
Apr 23, 202512.3212.8811.7111.9211.92-8.66%6,031,440
Apr 22, 202512.7513.8812.6813.0513.057.85%5,127,636
Apr 21, 202512.4212.4211.8012.1012.10-4.27%1,897,564
Apr 17, 202512.4612.7212.2612.6412.641.20%1,828,691
Apr 16, 202512.1912.9012.0312.4912.49-1.54%2,232,237
Apr 15, 202513.7214.0712.5112.6912.69-8.87%3,592,344
Apr 14, 202513.2914.1813.1113.9213.929.09%4,948,908
Apr 11, 202511.7412.9811.0012.7612.7610.19%4,570,378
Apr 10, 202514.0314.0311.0811.5811.58-19.30%6,605,590
Apr 9, 202511.8314.4811.5714.3514.3515.87%5,338,693
Apr 8, 202513.9714.0211.9512.3912.39-7.23%4,925,556
Apr 7, 202513.6915.2613.3113.3513.35-9.25%3,553,563
Apr 4, 202514.7314.7613.3014.7114.71-4.64%2,960,462