SolarEdge Technologies, Inc. (SEDG)

NASDAQ: SEDG · Real-Time Price · USD

37.44

+2.25 (6.39%)

At close: Mar 13, 2026, 4:00 PM EDT

37.24

-0.20 (-0.53%)

After-hours: Mar 13, 2026, 7:50 PM EDT

SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	35.57	38.09	35.57	37.44	37.44	6.39%	1,979,861
Mar 12, 2026	35.43	36.17	34.78	35.19	35.19	-2.49%	1,732,932
Mar 11, 2026	36.40	38.93	35.60	36.09	36.09	-5.30%	4,349,140
Mar 10, 2026	35.87	38.27	35.51	38.11	38.11	10.18%	4,475,640
Mar 9, 2026	32.76	34.74	31.50	34.59	34.59	3.53%	3,235,206
Mar 6, 2026	34.00	35.08	33.13	33.41	33.41	-5.19%	2,126,838
Mar 5, 2026	36.55	36.80	34.50	35.24	35.24	-7.12%	3,062,112
Mar 4, 2026	38.26	39.09	37.07	37.94	37.94	0.34%	1,602,595
Mar 3, 2026	38.95	39.69	37.56	37.81	37.81	-6.87%	3,039,108
Mar 2, 2026	35.50	41.12	35.01	40.60	40.60	14.69%	5,101,868
Feb 27, 2026	39.00	39.20	33.96	35.40	35.40	-12.38%	5,195,313
Feb 26, 2026	40.73	42.35	39.45	40.40	40.40	-4.83%	3,826,420
Feb 25, 2026	43.17	44.43	42.36	42.45	42.45	-1.44%	2,678,574
Feb 24, 2026	39.24	43.28	39.16	43.07	43.07	9.37%	5,203,732
Feb 23, 2026	37.30	39.84	36.91	39.38	39.38	3.91%	3,567,233
Feb 20, 2026	35.06	39.70	34.96	37.90	37.90	8.41%	6,111,155
Feb 19, 2026	33.80	35.09	32.17	34.96	34.96	-0.40%	3,583,878
Feb 18, 2026	40.26	40.31	33.65	35.10	35.10	-5.47%	10,058,349
Feb 17, 2026	35.74	37.61	34.16	37.13	37.13	4.50%	4,267,416
Feb 13, 2026	34.92	36.08	33.98	35.53	35.53	3.25%	1,698,871
Feb 12, 2026	36.50	36.54	33.51	34.41	34.41	-5.28%	2,762,120
Feb 11, 2026	37.57	37.84	34.51	36.33	36.33	-1.25%	2,544,210
Feb 10, 2026	36.65	37.85	35.62	36.79	36.79	-0.03%	2,390,867
Feb 9, 2026	35.92	37.11	35.14	36.80	36.80	2.45%	2,154,059
Feb 6, 2026	34.10	36.58	34.10	35.92	35.92	7.93%	3,028,337
Feb 5, 2026	33.80	34.49	32.02	33.28	33.28	-5.02%	3,427,673
Feb 4, 2026	34.18	37.37	32.51	35.04	35.04	13.14%	7,469,949
Feb 3, 2026	31.23	32.31	29.43	30.97	30.97	1.08%	2,602,963
Feb 2, 2026	30.99	31.39	29.77	30.64	30.64	-1.00%	1,967,527
Jan 30, 2026	33.22	33.47	30.76	30.95	30.95	-9.08%	2,455,398
Jan 29, 2026	35.71	35.79	32.63	34.04	34.04	-4.92%	2,420,979
Jan 28, 2026	35.50	36.56	34.76	35.80	35.80	2.84%	1,540,517
Jan 27, 2026	34.99	36.20	33.80	34.81	34.81	1.16%	2,170,904
Jan 26, 2026	34.20	35.34	33.68	34.41	34.41	-0.55%	1,568,590
Jan 23, 2026	35.32	36.00	34.42	34.60	34.60	0.17%	2,610,790
Jan 22, 2026	34.12	35.60	34.02	34.54	34.54	3.60%	2,261,510
Jan 21, 2026	32.23	33.49	31.55	33.34	33.34	2.62%	2,031,876
Jan 20, 2026	32.98	33.49	31.73	32.49	32.49	-4.19%	2,482,104
Jan 16, 2026	33.65	34.60	32.51	33.91	33.91	0.21%	2,567,319
Jan 15, 2026	35.00	35.45	33.73	33.84	33.84	-2.70%	1,765,903
Jan 14, 2026	34.56	34.96	33.61	34.78	34.78	1.37%	1,802,900
Jan 13, 2026	35.81	35.81	33.21	34.31	34.31	-2.82%	2,700,755
Jan 12, 2026	32.94	36.86	32.59	35.31	35.31	7.34%	4,243,309
Jan 9, 2026	31.95	33.90	31.14	32.89	32.89	8.69%	4,569,524
Jan 8, 2026	30.22	31.78	29.88	30.26	30.26	-0.85%	3,278,094
Jan 7, 2026	30.61	31.56	30.01	30.52	30.52	-0.83%	2,500,926
Jan 6, 2026	31.82	32.25	30.32	30.78	30.78	-1.55%	2,647,242
Jan 5, 2026	32.60	33.33	30.74	31.26	31.26	-0.32%	3,710,280
Jan 2, 2026	30.04	31.83	29.99	31.36	31.36	8.70%	3,111,284
Dec 31, 2025	29.01	29.37	28.48	28.85	28.85	-0.59%	2,069,780