SolarEdge Technologies, Inc. (SEDG)

NASDAQ: SEDG · Real-Time Price · USD

32.67

-1.23 (-3.63%)

At close: Aug 6, 2026, 4:00 PM EDT

32.88

+0.21 (0.66%)

After-hours: Aug 6, 2026, 7:59 PM EDT

SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	34.48	34.65	31.94	32.67	32.67	-3.63%	6,017,706
Aug 5, 2026	39.94	41.74	33.77	33.90	33.90	-30.48%	16,729,648
Aug 4, 2026	46.50	49.64	45.29	48.76	48.76	8.07%	3,572,370
Aug 3, 2026	40.75	45.22	40.53	45.12	45.12	9.51%	3,157,240
Jul 31, 2026	42.17	42.91	40.51	41.20	41.20	-1.34%	1,163,988
Jul 30, 2026	40.40	42.14	40.00	41.76	41.76	6.97%	1,838,687
Jul 29, 2026	40.81	42.18	38.26	39.04	39.04	-2.57%	2,676,451
Jul 28, 2026	41.03	41.37	38.00	40.07	40.07	-7.01%	4,813,031
Jul 27, 2026	44.46	44.46	41.08	43.09	43.09	1.15%	1,820,064
Jul 24, 2026	45.47	46.11	41.91	42.60	42.60	-5.63%	2,150,592
Jul 23, 2026	47.24	47.64	44.22	45.14	45.14	-5.72%	2,340,936
Jul 22, 2026	49.22	50.31	47.80	47.88	47.88	-4.75%	1,236,009
Jul 21, 2026	50.00	50.93	47.86	50.27	50.27	3.41%	1,922,715
Jul 20, 2026	53.56	53.60	48.48	48.61	48.61	-9.09%	2,704,271
Jul 17, 2026	51.05	54.88	50.06	53.47	53.47	2.16%	1,843,320
Jul 16, 2026	53.60	54.27	50.80	52.34	52.34	-4.10%	1,987,565
Jul 15, 2026	55.61	58.05	52.28	54.58	54.58	-1.69%	1,850,775
Jul 14, 2026	54.08	56.94	53.06	55.52	55.52	6.50%	2,277,298
Jul 13, 2026	54.10	54.33	51.61	52.13	52.13	-5.53%	1,226,771
Jul 10, 2026	55.41	57.35	54.28	55.18	55.18	0.77%	1,058,714
Jul 9, 2026	53.87	56.20	53.00	54.76	54.76	4.48%	1,619,457
Jul 8, 2026	50.34	52.80	47.75	52.41	52.41	-1.00%	3,420,073
Jul 7, 2026	54.73	55.81	51.01	52.94	52.94	-6.98%	2,652,243
Jul 6, 2026	53.29	58.45	51.21	56.91	56.91	8.65%	2,789,950
Jul 2, 2026	56.71	57.66	51.85	52.38	52.38	-6.46%	2,543,729
Jul 1, 2026	57.50	59.92	55.03	56.00	56.00	-4.18%	2,251,979
Jun 30, 2026	59.82	60.94	56.27	58.44	58.44	5.56%	4,320,614
Jun 29, 2026	53.06	55.88	50.32	55.36	55.36	6.98%	2,022,856
Jun 26, 2026	51.48	53.39	50.93	51.75	51.75	-0.25%	1,507,548
Jun 25, 2026	50.66	51.99	48.10	51.88	51.88	4.30%	3,262,934
Jun 24, 2026	53.94	55.00	48.64	49.74	49.74	-5.00%	2,351,680
Jun 23, 2026	54.53	56.01	51.89	52.36	52.36	-9.02%	3,099,847
Jun 22, 2026	58.22	60.95	56.83	57.55	57.55	-0.86%	2,157,759
Jun 18, 2026	56.30	59.26	51.63	58.05	58.05	6.16%	4,234,885
Jun 17, 2026	59.00	59.00	54.40	54.68	54.68	-4.32%	2,591,679
Jun 16, 2026	60.46	63.25	56.83	57.15	57.15	-5.05%	1,895,156
Jun 15, 2026	63.04	63.39	57.22	60.19	60.19	-1.00%	2,782,285
Jun 12, 2026	59.42	61.42	57.20	60.80	60.80	4.04%	2,155,803
Jun 11, 2026	56.00	58.52	55.29	58.44	58.44	7.15%	2,521,232
Jun 10, 2026	56.50	57.00	53.50	54.54	54.54	-5.64%	2,766,921
Jun 9, 2026	64.06	64.80	54.51	57.80	57.80	-9.62%	4,458,126
Jun 8, 2026	67.44	68.19	63.82	63.95	63.95	1.23%	2,036,045
Jun 5, 2026	72.01	72.30	62.22	63.17	63.17	-13.63%	3,567,998
Jun 4, 2026	70.50	73.95	70.01	73.14	73.14	-1.19%	1,969,823
Jun 3, 2026	78.00	78.23	72.94	74.02	74.02	-5.72%	2,593,501
Jun 2, 2026	75.80	79.11	73.84	78.51	78.51	3.58%	3,101,177
Jun 1, 2026	73.45	76.93	69.52	75.80	75.80	-0.72%	3,097,215
May 29, 2026	78.24	81.25	74.19	76.35	76.35	4.32%	4,161,737
May 28, 2026	72.48	75.14	70.60	73.19	73.19	-0.05%	2,829,025
May 27, 2026	70.23	75.58	68.78	73.23	73.23	3.51%	7,120,609