SolarEdge Technologies, Inc. (SEDG)

SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.48	53.39	50.93	51.75	51.75	-0.25%	1,486,750
Jun 25, 2026	50.66	51.99	48.10	51.88	51.88	4.30%	3,010,824
Jun 24, 2026	53.94	55.00	48.64	49.74	49.74	-5.00%	2,349,411
Jun 23, 2026	54.53	56.01	51.89	52.36	52.36	-9.02%	3,099,847
Jun 22, 2026	58.22	60.95	56.83	57.55	57.55	-0.86%	2,157,759
Jun 18, 2026	56.30	59.26	51.63	58.05	58.05	6.16%	4,234,885
Jun 17, 2026	59.00	59.00	54.40	54.68	54.68	-4.32%	2,591,679
Jun 16, 2026	60.46	63.25	56.83	57.15	57.15	-5.05%	1,895,156
Jun 15, 2026	63.04	63.39	57.22	60.19	60.19	-1.00%	2,782,285
Jun 12, 2026	59.42	61.42	57.20	60.80	60.80	4.04%	2,155,803
Jun 11, 2026	56.00	58.52	55.29	58.44	58.44	7.15%	2,521,232
Jun 10, 2026	56.50	57.00	53.50	54.54	54.54	-5.64%	2,766,921
Jun 9, 2026	64.06	64.80	54.51	57.80	57.80	-9.62%	4,458,126
Jun 8, 2026	67.44	68.19	63.82	63.95	63.95	1.23%	2,036,045
Jun 5, 2026	72.01	72.30	62.22	63.17	63.17	-13.63%	3,567,998
Jun 4, 2026	70.50	73.95	70.01	73.14	73.14	-1.19%	1,969,823
Jun 3, 2026	78.00	78.23	72.94	74.02	74.02	-5.72%	2,593,501
Jun 2, 2026	75.80	79.11	73.84	78.51	78.51	3.58%	3,101,177
Jun 1, 2026	73.45	76.93	69.52	75.80	75.80	-0.72%	3,097,215
May 29, 2026	78.24	81.25	74.19	76.35	76.35	4.32%	4,161,737
May 28, 2026	72.48	75.14	70.60	73.19	73.19	-0.05%	2,829,025
May 27, 2026	70.23	75.58	68.78	73.23	73.23	3.51%	7,120,609
May 26, 2026	66.50	75.73	63.00	70.75	70.75	14.21%	8,300,138
May 22, 2026	62.80	63.40	58.50	61.95	61.95	-1.67%	4,079,258
May 21, 2026	56.08	65.16	55.86	63.00	63.00	12.06%	6,794,262
May 20, 2026	56.39	58.22	52.95	56.22	56.22	3.10%	4,818,643
May 19, 2026	53.65	55.73	50.24	54.53	54.53	-1.27%	4,292,474
May 18, 2026	59.20	60.20	53.33	55.23	55.23	-10.57%	6,667,004
May 15, 2026	48.38	63.53	47.50	61.76	61.76	22.93%	14,480,829
May 14, 2026	42.61	50.46	41.68	50.24	50.24	17.47%	5,893,972
May 13, 2026	41.29	44.20	39.75	42.77	42.77	5.81%	3,974,584
May 12, 2026	40.83	41.22	38.51	40.42	40.42	-3.28%	2,071,655
May 11, 2026	41.31	42.82	41.15	41.79	41.79	1.19%	2,473,393
May 8, 2026	39.06	41.64	38.68	41.30	41.30	6.97%	3,830,189
May 7, 2026	40.82	40.97	37.55	38.61	38.61	-4.92%	4,562,152
May 6, 2026	40.86	42.07	37.83	40.61	40.61	-9.03%	8,705,701
May 5, 2026	42.85	45.00	41.62	44.64	44.64	7.51%	4,878,230
May 4, 2026	43.08	43.88	40.15	41.52	41.52	-3.24%	2,992,128
May 1, 2026	43.03	43.68	41.08	42.91	42.91	0.12%	2,068,434
Apr 30, 2026	42.77	43.45	40.71	42.86	42.86	3.08%	2,661,533
Apr 29, 2026	44.00	44.10	39.37	41.58	41.58	-6.12%	4,064,036
Apr 28, 2026	46.05	47.27	44.10	44.29	44.29	-6.52%	2,283,054
Apr 27, 2026	45.94	48.95	45.71	47.38	47.38	3.38%	3,662,289
Apr 24, 2026	47.89	48.20	44.27	45.83	45.83	-3.23%	3,415,669
Apr 23, 2026	43.27	48.89	42.18	47.36	47.36	11.17%	5,677,424
Apr 22, 2026	41.55	43.45	41.17	42.60	42.60	5.00%	2,856,354
Apr 21, 2026	40.50	42.62	40.11	40.57	40.57	1.88%	2,698,667
Apr 20, 2026	37.52	39.91	36.07	39.82	39.82	3.97%	2,828,339
Apr 17, 2026	39.43	39.84	37.38	38.30	38.30	-1.57%	4,301,056
Apr 16, 2026	38.51	39.38	37.62	38.91	38.91	2.85%	3,259,559

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.