SolarEdge Technologies, Inc. (SEDG)

NASDAQ: SEDG · Real-Time Price · USD

52.34

-2.24 (-4.10%)

At close: Jul 16, 2026, 4:00 PM EDT

52.30

-0.04 (-0.08%)

After-hours: Jul 16, 2026, 7:52 PM EDT

SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	53.60	54.27	50.80	52.34	52.34	-4.10%	1,942,438
Jul 15, 2026	55.61	58.05	52.28	54.58	54.58	-1.69%	1,848,128
Jul 14, 2026	54.08	56.94	53.06	55.52	55.52	6.50%	2,239,456
Jul 13, 2026	54.10	54.33	51.61	52.13	52.13	-5.53%	1,225,472
Jul 10, 2026	55.41	57.35	54.28	55.18	55.18	0.77%	1,041,832
Jul 9, 2026	53.87	56.20	53.00	54.76	54.76	4.48%	1,597,795
Jul 8, 2026	50.34	52.80	47.75	52.41	52.41	-1.00%	3,359,926
Jul 7, 2026	54.73	55.81	51.01	52.94	52.94	-6.98%	2,633,897
Jul 6, 2026	53.29	58.45	51.21	56.91	56.91	8.65%	2,712,269
Jul 2, 2026	56.71	57.66	51.85	52.38	52.38	-6.46%	2,539,143
Jul 1, 2026	57.50	59.92	55.03	56.00	56.00	-4.18%	2,182,622
Jun 30, 2026	59.82	60.94	56.27	58.44	58.44	5.56%	4,220,810
Jun 29, 2026	53.06	55.88	50.32	55.36	55.36	6.98%	1,912,388
Jun 26, 2026	51.48	53.39	50.93	51.75	51.75	-0.25%	1,486,750
Jun 25, 2026	50.66	51.99	48.10	51.88	51.88	4.30%	3,010,824
Jun 24, 2026	53.94	55.00	48.64	49.74	49.74	-5.00%	2,349,411
Jun 23, 2026	54.53	56.01	51.89	52.36	52.36	-9.02%	3,099,847
Jun 22, 2026	58.22	60.95	56.83	57.55	57.55	-0.86%	2,157,759
Jun 18, 2026	56.30	59.26	51.63	58.05	58.05	6.16%	4,234,885
Jun 17, 2026	59.00	59.00	54.40	54.68	54.68	-4.32%	2,591,679
Jun 16, 2026	60.46	63.25	56.83	57.15	57.15	-5.05%	1,895,156
Jun 15, 2026	63.04	63.39	57.22	60.19	60.19	-1.00%	2,782,285
Jun 12, 2026	59.42	61.42	57.20	60.80	60.80	4.04%	2,155,803
Jun 11, 2026	56.00	58.52	55.29	58.44	58.44	7.15%	2,521,232
Jun 10, 2026	56.50	57.00	53.50	54.54	54.54	-5.64%	2,766,921
Jun 9, 2026	64.06	64.80	54.51	57.80	57.80	-9.62%	4,458,126
Jun 8, 2026	67.44	68.19	63.82	63.95	63.95	1.23%	2,036,045
Jun 5, 2026	72.01	72.30	62.22	63.17	63.17	-13.63%	3,567,998
Jun 4, 2026	70.50	73.95	70.01	73.14	73.14	-1.19%	1,969,823
Jun 3, 2026	78.00	78.23	72.94	74.02	74.02	-5.72%	2,593,501
Jun 2, 2026	75.80	79.11	73.84	78.51	78.51	3.58%	3,101,177
Jun 1, 2026	73.45	76.93	69.52	75.80	75.80	-0.72%	3,097,215
May 29, 2026	78.24	81.25	74.19	76.35	76.35	4.32%	4,161,737
May 28, 2026	72.48	75.14	70.60	73.19	73.19	-0.05%	2,829,025
May 27, 2026	70.23	75.58	68.78	73.23	73.23	3.51%	7,120,609
May 26, 2026	66.50	75.73	63.00	70.75	70.75	14.21%	8,300,138
May 22, 2026	62.80	63.40	58.50	61.95	61.95	-1.67%	4,079,258
May 21, 2026	56.08	65.16	55.86	63.00	63.00	12.06%	6,794,262
May 20, 2026	56.39	58.22	52.95	56.22	56.22	3.10%	4,818,643
May 19, 2026	53.65	55.73	50.24	54.53	54.53	-1.27%	4,292,474
May 18, 2026	59.20	60.20	53.33	55.23	55.23	-10.57%	6,667,004
May 15, 2026	48.38	63.53	47.50	61.76	61.76	22.93%	14,480,829
May 14, 2026	42.61	50.46	41.68	50.24	50.24	17.47%	5,893,972
May 13, 2026	41.29	44.20	39.75	42.77	42.77	5.81%	3,974,584
May 12, 2026	40.83	41.22	38.51	40.42	40.42	-3.28%	2,071,655
May 11, 2026	41.31	42.82	41.15	41.79	41.79	1.19%	2,473,393
May 8, 2026	39.06	41.64	38.68	41.30	41.30	6.97%	3,830,189
May 7, 2026	40.82	40.97	37.55	38.61	38.61	-4.92%	4,562,152
May 6, 2026	40.86	42.07	37.83	40.61	40.61	-9.03%	8,705,701
May 5, 2026	42.85	45.00	41.62	44.64	44.64	7.51%	4,878,230