SolarEdge Technologies, Inc. (SEDG)

NASDAQ: SEDG · Real-Time Price · USD

33.16

-0.88 (-2.59%)

At close: Oct 7, 2026, 4:00 PM EDT

33.00

-0.16 (-0.48%)

After-hours: Oct 7, 2026, 7:50 PM EDT

SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	32.52	33.19	32.04	33.16	33.16	-2.59%	2,113,768
Oct 6, 2026	34.04	35.08	33.70	34.04	34.04	-0.99%	2,180,482
Oct 5, 2026	33.20	34.66	31.84	34.38	34.38	3.90%	3,072,968
Oct 2, 2026	31.72	33.34	31.57	33.09	33.09	7.19%	2,525,515
Oct 1, 2026	31.76	31.76	29.60	30.87	30.87	-3.14%	3,388,228
Sep 30, 2026	32.00	33.33	31.60	31.87	31.87	1.11%	2,754,985
Sep 29, 2026	32.00	32.03	30.75	31.52	31.52	-0.03%	2,875,891
Sep 28, 2026	32.58	32.58	31.37	31.53	31.53	-3.52%	1,311,740
Sep 25, 2026	31.91	33.25	31.91	32.68	32.68	2.41%	1,882,474
Sep 24, 2026	32.22	32.79	31.45	31.91	31.91	-4.32%	3,536,004
Sep 23, 2026	35.98	36.30	32.90	33.35	33.35	-7.57%	3,295,426
Sep 22, 2026	36.35	37.17	35.62	36.08	36.08	1.32%	1,935,495
Sep 21, 2026	34.72	36.13	33.50	35.61	35.61	2.68%	2,436,338
Sep 18, 2026	36.54	36.75	33.52	34.68	34.68	-3.67%	3,200,732
Sep 17, 2026	35.30	36.77	34.76	36.00	36.00	3.81%	1,508,270
Sep 16, 2026	35.93	35.93	34.06	34.68	34.68	-1.64%	3,097,928
Sep 15, 2026	35.24	35.80	34.24	35.26	35.26	-0.20%	3,780,059
Sep 14, 2026	33.64	37.23	33.25	35.33	35.33	1.87%	3,689,305
Sep 11, 2026	36.78	37.54	34.55	34.68	34.68	-5.63%	4,927,207
Sep 10, 2026	35.57	37.54	29.91	36.75	36.75	4.37%	9,984,803
Sep 9, 2026	37.00	37.71	34.83	35.21	35.21	-3.35%	2,448,219
Sep 8, 2026	35.04	37.40	34.95	36.43	36.43	6.52%	4,216,645
Sep 4, 2026	33.86	34.66	33.51	34.20	34.20	1.18%	1,578,157
Sep 3, 2026	33.69	34.41	33.05	33.80	33.80	-0.53%	1,837,208
Sep 2, 2026	32.42	34.47	32.42	33.98	33.98	4.59%	2,270,370
Sep 1, 2026	31.87	33.07	31.60	32.49	32.49	0.90%	2,541,776
Aug 31, 2026	31.15	32.43	31.12	32.20	32.20	2.52%	2,063,845
Aug 28, 2026	32.90	33.11	30.94	31.41	31.41	-6.27%	3,211,445
Aug 27, 2026	33.79	34.17	32.52	33.51	33.51	1.30%	2,612,495
Aug 26, 2026	32.18	33.69	31.38	33.08	33.08	10.71%	6,560,956
Aug 25, 2026	30.80	31.20	29.81	29.88	29.88	-0.70%	2,169,760
Aug 24, 2026	30.20	30.66	29.60	30.09	30.09	-2.40%	1,967,167
Aug 21, 2026	31.36	31.95	30.06	30.83	30.83	-0.23%	2,376,645
Aug 20, 2026	31.75	32.73	30.54	30.90	30.90	-5.21%	2,170,914
Aug 19, 2026	30.44	32.67	30.16	32.60	32.60	9.32%	2,997,753
Aug 18, 2026	29.89	30.80	29.51	29.82	29.82	-3.15%	4,274,000
Aug 17, 2026	32.02	32.21	30.55	30.79	30.79	-5.03%	2,732,546
Aug 14, 2026	32.20	33.49	32.16	32.42	32.42	0.75%	1,604,900
Aug 13, 2026	31.94	32.64	31.35	32.18	32.18	0.50%	2,223,097
Aug 12, 2026	34.05	34.45	32.01	32.02	32.02	-3.87%	2,359,174
Aug 11, 2026	32.75	33.98	32.60	33.31	33.31	3.42%	2,585,431
Aug 10, 2026	31.82	32.97	31.63	32.21	32.21	1.42%	3,458,432
Aug 7, 2026	34.10	35.18	31.35	31.76	31.76	-2.79%	8,967,368
Aug 6, 2026	34.48	34.65	31.94	32.67	32.67	-3.63%	6,052,942
Aug 5, 2026	39.94	41.74	33.77	33.90	33.90	-30.48%	16,844,334
Aug 4, 2026	46.50	49.64	45.29	48.76	48.76	8.07%	3,575,015
Aug 3, 2026	40.75	45.22	40.53	45.12	45.12	9.51%	3,157,240
Jul 31, 2026	42.17	42.91	40.51	41.20	41.20	-1.34%	1,163,988
Jul 30, 2026	40.40	42.14	40.00	41.76	41.76	6.97%	1,838,687
Jul 29, 2026	40.81	42.18	38.26	39.04	39.04	-2.57%	2,676,451