SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	72.01	72.30	62.71	62.70	-	-14.27%	2,362,978
Jun 4, 2026	70.50	73.95	70.01	73.14	73.14	-1.19%	1,967,996
Jun 3, 2026	78.00	78.23	72.94	74.02	74.02	-5.72%	2,583,023
Jun 2, 2026	75.80	79.11	73.84	78.51	78.51	3.58%	3,091,741
Jun 1, 2026	73.45	76.93	69.52	75.80	75.80	-0.72%	3,078,785
May 29, 2026	78.24	81.25	74.19	76.35	76.35	4.32%	4,160,715
May 28, 2026	72.48	75.14	70.60	73.19	73.19	-0.05%	2,829,025
May 27, 2026	70.23	75.58	68.78	73.23	73.23	3.51%	7,120,609
May 26, 2026	66.50	75.73	63.00	70.75	70.75	14.21%	8,300,138
May 22, 2026	62.80	63.40	58.50	61.95	61.95	-1.67%	4,079,258
May 21, 2026	56.08	65.16	55.86	63.00	63.00	12.06%	6,794,262
May 20, 2026	56.39	58.22	52.95	56.22	56.22	3.10%	4,818,643
May 19, 2026	53.65	55.73	50.24	54.53	54.53	-1.27%	4,292,474
May 18, 2026	59.20	60.20	53.33	55.23	55.23	-10.57%	6,667,004
May 15, 2026	48.38	63.53	47.50	61.76	61.76	22.93%	14,480,829
May 14, 2026	42.61	50.46	41.68	50.24	50.24	17.47%	5,893,972
May 13, 2026	41.29	44.20	39.75	42.77	42.77	5.81%	3,974,584
May 12, 2026	40.83	41.22	38.51	40.42	40.42	-3.28%	2,071,655
May 11, 2026	41.31	42.82	41.15	41.79	41.79	1.19%	2,473,393
May 8, 2026	39.06	41.64	38.68	41.30	41.30	6.97%	3,830,189
May 7, 2026	40.82	40.97	37.55	38.61	38.61	-4.92%	4,562,152
May 6, 2026	40.86	42.07	37.83	40.61	40.61	-9.03%	8,705,701
May 5, 2026	42.85	45.00	41.62	44.64	44.64	7.51%	4,878,230
May 4, 2026	43.08	43.88	40.15	41.52	41.52	-3.24%	2,992,128
May 1, 2026	43.03	43.68	41.08	42.91	42.91	0.12%	2,068,434
Apr 30, 2026	42.77	43.45	40.71	42.86	42.86	3.08%	2,661,533
Apr 29, 2026	44.00	44.10	39.37	41.58	41.58	-6.12%	4,064,036
Apr 28, 2026	46.05	47.27	44.10	44.29	44.29	-6.52%	2,283,054
Apr 27, 2026	45.94	48.95	45.71	47.38	47.38	3.38%	3,662,289
Apr 24, 2026	47.89	48.20	44.27	45.83	45.83	-3.23%	3,415,669
Apr 23, 2026	43.27	48.89	42.18	47.36	47.36	11.17%	5,677,424
Apr 22, 2026	41.55	43.45	41.17	42.60	42.60	5.00%	2,856,354
Apr 21, 2026	40.50	42.62	40.11	40.57	40.57	1.88%	2,698,667
Apr 20, 2026	37.52	39.91	36.07	39.82	39.82	3.97%	2,828,339
Apr 17, 2026	39.43	39.84	37.38	38.30	38.30	-1.57%	4,301,056
Apr 16, 2026	38.51	39.38	37.62	38.91	38.91	2.85%	3,259,559
Apr 15, 2026	40.51	41.95	36.88	37.83	37.83	-11.98%	8,364,620
Apr 14, 2026	44.13	45.10	42.14	42.98	42.98	-0.53%	3,178,706
Apr 13, 2026	43.00	44.44	42.00	43.21	43.21	3.47%	2,358,781
Apr 10, 2026	42.25	42.70	40.40	41.76	41.76	-0.19%	2,933,182
Apr 9, 2026	43.49	46.20	41.26	41.84	41.84	-3.86%	3,937,201
Apr 8, 2026	45.61	46.05	42.18	43.52	43.52	-0.75%	4,075,883
Apr 7, 2026	45.67	45.97	42.13	43.85	43.85	-2.75%	4,459,530
Apr 6, 2026	48.80	49.30	44.68	45.09	45.09	-7.51%	2,881,371
Apr 2, 2026	50.60	52.44	47.82	48.75	48.75	-6.02%	2,436,212
Apr 1, 2026	51.97	53.75	50.27	51.87	51.87	1.61%	2,400,315
Mar 31, 2026	48.31	51.93	47.73	51.05	51.05	7.77%	3,043,734
Mar 30, 2026	52.51	52.90	45.80	47.37	47.37	-8.48%	3,510,056
Mar 27, 2026	49.48	52.22	49.25	51.76	51.76	2.96%	3,042,821
Mar 26, 2026	50.60	52.96	49.80	50.27	50.27	-1.97%	3,478,236