Skip to main content
logo

Solaris Energy Infrastructure, Inc. (SEI)

NYSE: SEI · Real-Time Price · USD
28.98
+0.22 (0.76%)
At close: Jun 27, 2025, 4:00 PM
29.30
+0.32 (1.10%)
After-hours: Jun 27, 2025, 7:00 PM EDT

SEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202529.1529.6828.4128.9828.980.76%2,189,998
Jun 26, 202527.3428.9527.2528.7628.764.93%710,660
Jun 25, 202528.2728.3326.5327.4127.41-3.28%799,141
Jun 24, 202527.9028.4927.4028.3428.342.27%885,647
Jun 23, 202528.6129.1227.3627.7127.71-3.78%936,563
Jun 20, 202529.2429.3228.4228.8028.80-0.66%1,034,096
Jun 18, 202529.2430.2228.6928.9928.99-0.89%2,334,800
Jun 17, 202528.6729.5428.0729.2529.253.43%900,232
Jun 16, 202527.9428.8727.5828.2828.284.20%989,944
Jun 13, 202528.6428.8927.0227.1427.14-2.72%1,253,529
Jun 12, 202525.9027.9925.7427.9027.905.36%1,056,153
Jun 11, 202525.5826.8525.2626.4826.485.04%1,970,190
Jun 10, 202529.3129.7525.0325.2125.21-13.37%3,414,205
Jun 9, 202530.2730.3029.0429.1029.10-3.00%1,507,374
Jun 6, 202528.6530.3327.9730.0030.0010.58%2,349,303
Jun 5, 202527.9728.5427.0927.1327.13-2.41%1,304,208
Jun 4, 202527.8528.0727.0827.8027.80-0.71%1,284,793
Jun 3, 202527.5328.3727.0628.0028.001.19%1,248,037
Jun 2, 202528.0028.1426.6727.6727.550.87%1,118,271
May 30, 202527.4128.3526.8927.4327.31-1.61%1,327,884
May 29, 202529.0029.1627.4127.8827.76-1.52%1,265,415
May 28, 202528.4928.5927.7028.3128.190.11%1,658,725
May 27, 202527.5928.4226.7728.2828.164.55%1,516,631
May 23, 202524.8227.1824.5027.0526.946.37%2,068,269
May 22, 202522.3525.8321.6825.4325.3217.03%2,593,278
May 21, 202522.3722.8121.3921.7321.64-3.42%1,487,492
May 20, 202521.9322.7621.6322.5022.403.07%820,080
May 19, 202521.6921.9521.2221.8321.74-1.22%898,530
May 16, 202522.6823.0321.7622.1022.01-2.17%1,218,147
May 15, 202522.8623.3222.4522.5922.49-3.01%1,258,439
May 14, 202523.1623.4622.0523.2923.192.78%1,285,549
May 13, 202522.9023.1122.4322.6622.560.62%793,142
May 12, 202523.0023.5422.2222.5222.423.16%965,404
May 9, 202522.8823.0021.2821.8321.74-3.32%1,545,601
May 8, 202522.1022.8621.6422.5822.483.58%1,089,609
May 7, 202522.1722.4321.5521.8021.71-2.07%1,400,571
May 6, 202521.9522.6021.5022.2622.17-0.71%2,165,794
May 5, 202523.0223.5022.1222.4222.32-4.11%930,544
May 2, 202523.1923.3922.1323.3823.281.87%1,429,091
May 1, 202521.5323.6821.3122.9522.858.56%4,977,985
Apr 30, 202520.5221.2119.7721.1421.05-0.19%1,543,961
Apr 29, 202524.1524.1521.0021.1821.092.97%2,883,290
Apr 28, 202520.7621.6020.3820.5720.48-0.77%1,824,849
Apr 25, 202520.1020.7319.0520.7320.643.03%794,285
Apr 24, 202518.8420.4218.8420.1220.034.03%1,007,149
Apr 23, 202519.4820.6718.9519.3419.263.70%1,410,996
Apr 22, 202518.5619.4618.1418.6518.575.25%1,059,678
Apr 21, 202518.6718.6717.0217.7217.64-6.98%1,439,060
Apr 17, 202518.4319.3418.2819.0518.974.67%761,093
Apr 16, 202517.4018.6617.4018.2018.123.23%853,603