Solaris Energy Infrastructure, Inc. (SEI)
NYSE: SEI · Real-Time Price · USD
61.04
+5.32 (9.55%)
At close: Apr 8, 2026, 4:00 PM EDT
61.00
-0.04 (-0.07%)
After-hours: Apr 8, 2026, 7:00 PM EDT
SEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 59.00 | 63.00 | 58.99 | 61.04 | 61.04 | 9.55% | 4,009,844 |
| Apr 7, 2026 | 54.72 | 55.80 | 52.32 | 55.72 | 55.72 | 1.02% | 1,739,224 |
| Apr 6, 2026 | 55.80 | 56.80 | 53.13 | 55.16 | 55.16 | -1.15% | 1,307,306 |
| Apr 2, 2026 | 53.39 | 57.88 | 52.93 | 55.80 | 55.80 | 0.59% | 1,976,681 |
| Apr 1, 2026 | 58.00 | 59.80 | 54.53 | 55.47 | 55.47 | -1.84% | 2,326,731 |
| Mar 31, 2026 | 53.63 | 57.46 | 53.21 | 56.51 | 56.51 | 6.95% | 2,864,362 |
| Mar 30, 2026 | 59.00 | 61.90 | 51.66 | 52.84 | 52.84 | -8.63% | 3,057,807 |
| Mar 27, 2026 | 59.70 | 60.19 | 56.70 | 57.83 | 57.83 | -4.33% | 2,097,644 |
| Mar 26, 2026 | 60.74 | 62.27 | 59.00 | 60.45 | 60.45 | -1.43% | 1,675,862 |
| Mar 25, 2026 | 62.00 | 63.53 | 60.36 | 61.33 | 61.33 | 0.54% | 1,380,379 |
| Mar 24, 2026 | 60.26 | 64.61 | 60.21 | 61.00 | 61.00 | 0.20% | 1,938,074 |
| Mar 23, 2026 | 60.88 | 64.35 | 60.33 | 60.88 | 60.88 | -1.50% | 2,627,841 |
| Mar 20, 2026 | 65.25 | 65.40 | 60.62 | 61.81 | 61.81 | -6.18% | 3,450,251 |
| Mar 19, 2026 | 66.43 | 67.71 | 65.16 | 65.88 | 65.88 | -3.91% | 2,342,187 |
| Mar 18, 2026 | 64.14 | 70.17 | 64.14 | 68.56 | 68.56 | 8.50% | 6,216,770 |
| Mar 17, 2026 | 59.55 | 66.66 | 59.55 | 63.19 | 63.19 | 10.88% | 6,610,876 |
| Mar 16, 2026 | 53.72 | 57.31 | 52.60 | 56.99 | 56.99 | 9.60% | 1,972,441 |
| Mar 13, 2026 | 53.44 | 55.17 | 51.59 | 52.00 | 52.00 | -2.49% | 1,621,236 |
| Mar 12, 2026 | 54.45 | 54.58 | 51.46 | 53.33 | 53.33 | -3.65% | 2,072,778 |
| Mar 11, 2026 | 53.62 | 57.29 | 53.06 | 55.35 | 55.35 | 2.44% | 2,266,593 |
| Mar 10, 2026 | 49.12 | 54.82 | 48.52 | 54.03 | 54.03 | 9.26% | 4,324,260 |
| Mar 9, 2026 | 47.87 | 49.65 | 46.69 | 49.45 | 49.33 | 1.00% | 2,736,894 |
| Mar 6, 2026 | 48.50 | 51.94 | 48.00 | 48.96 | 48.84 | -2.95% | 1,880,482 |
| Mar 5, 2026 | 49.56 | 51.10 | 47.32 | 50.45 | 50.33 | 0.84% | 1,792,131 |
| Mar 4, 2026 | 49.29 | 51.04 | 47.53 | 50.03 | 49.91 | 5.11% | 3,114,269 |
| Mar 3, 2026 | 47.44 | 48.32 | 46.00 | 47.60 | 47.48 | -3.47% | 2,082,676 |
| Mar 2, 2026 | 48.74 | 50.55 | 47.56 | 49.31 | 49.19 | -0.64% | 1,711,732 |
| Feb 27, 2026 | 50.37 | 51.50 | 49.05 | 49.63 | 49.51 | -2.61% | 2,715,607 |
| Feb 26, 2026 | 54.42 | 54.54 | 49.03 | 50.96 | 50.84 | -7.71% | 4,279,313 |
| Feb 25, 2026 | 50.45 | 56.83 | 48.90 | 55.22 | 55.09 | 3.29% | 5,810,471 |
| Feb 24, 2026 | 49.99 | 53.89 | 48.54 | 53.46 | 53.33 | 5.51% | 3,199,751 |
| Feb 23, 2026 | 48.58 | 51.19 | 46.90 | 50.67 | 50.55 | 2.90% | 2,957,388 |
| Feb 20, 2026 | 48.88 | 50.48 | 47.25 | 49.24 | 49.12 | -1.48% | 2,213,299 |
| Feb 19, 2026 | 50.56 | 51.37 | 48.86 | 49.98 | 49.86 | -1.61% | 2,378,248 |
| Feb 18, 2026 | 53.44 | 54.83 | 49.22 | 50.80 | 50.68 | -3.31% | 3,367,886 |
| Feb 17, 2026 | 55.00 | 55.50 | 51.21 | 52.54 | 52.41 | -7.22% | 3,587,261 |
| Feb 13, 2026 | 59.57 | 61.36 | 54.87 | 56.63 | 56.49 | 10.03% | 6,297,974 |
| Feb 12, 2026 | 54.65 | 55.43 | 51.15 | 51.47 | 51.35 | -4.21% | 1,940,889 |
| Feb 11, 2026 | 53.41 | 55.65 | 51.72 | 53.73 | 53.60 | 1.49% | 3,360,073 |
| Feb 10, 2026 | 53.19 | 53.57 | 51.36 | 52.94 | 52.81 | -0.04% | 1,724,191 |
| Feb 9, 2026 | 49.02 | 54.51 | 48.87 | 52.96 | 52.83 | 2.68% | 2,054,345 |
| Feb 6, 2026 | 48.68 | 53.31 | 47.86 | 51.58 | 51.45 | 11.86% | 4,020,500 |
| Feb 5, 2026 | 46.00 | 47.86 | 44.61 | 46.11 | 46.00 | -4.49% | 3,880,651 |
| Feb 4, 2026 | 56.75 | 56.75 | 46.16 | 48.28 | 48.16 | -14.68% | 4,836,923 |
| Feb 3, 2026 | 58.40 | 59.76 | 53.26 | 56.59 | 56.45 | -0.42% | 3,008,378 |
| Feb 2, 2026 | 53.66 | 57.16 | 52.56 | 56.83 | 56.69 | 2.97% | 2,841,742 |
| Jan 30, 2026 | 55.19 | 58.67 | 53.33 | 55.19 | 55.06 | -1.78% | 2,762,741 |
| Jan 29, 2026 | 54.00 | 56.80 | 52.68 | 56.19 | 56.05 | 4.50% | 3,667,453 |
| Jan 28, 2026 | 54.41 | 54.87 | 51.17 | 53.77 | 53.64 | -0.24% | 2,082,160 |
| Jan 27, 2026 | 51.99 | 55.62 | 51.99 | 53.90 | 53.77 | 3.65% | 1,780,574 |