Solaris Energy Infrastructure, Inc. (SEI)

NYSE: SEI · Real-Time Price · USD

57.96

+0.95 (1.67%)

At close: Aug 7, 2026, 4:00 PM EDT

58.78

+0.82 (1.41%)

Pre-market: Aug 10, 2026, 5:21 AM EDT

SEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	57.93	59.64	55.81	57.96	57.96	1.67%	2,290,967
Aug 6, 2026	58.00	61.89	54.18	57.01	57.01	2.59%	3,850,282
Aug 5, 2026	57.36	59.42	55.56	55.57	55.57	-4.06%	3,376,332
Aug 4, 2026	57.20	59.41	55.65	57.92	57.92	4.32%	4,289,331
Aug 3, 2026	50.39	56.50	50.08	55.52	55.52	7.99%	3,931,923
Jul 31, 2026	53.34	54.97	50.79	51.41	51.41	0.25%	3,086,305
Jul 30, 2026	45.89	51.99	45.89	51.28	51.28	18.10%	5,877,633
Jul 29, 2026	47.33	48.13	42.68	43.42	43.42	-8.22%	5,300,134
Jul 28, 2026	50.19	50.54	45.99	47.31	47.31	-10.04%	7,060,166
Jul 27, 2026	55.53	56.67	51.56	52.59	52.59	-2.67%	4,135,521
Jul 24, 2026	60.28	61.04	53.83	54.03	54.03	-10.52%	4,201,791
Jul 23, 2026	61.98	64.30	60.16	60.38	60.38	-4.22%	2,101,230
Jul 22, 2026	63.01	64.96	62.65	63.04	63.04	-3.27%	1,543,656
Jul 21, 2026	63.20	66.66	60.99	65.17	65.17	7.65%	2,657,671
Jul 20, 2026	60.39	62.00	59.54	60.54	60.54	0.43%	1,957,352
Jul 17, 2026	59.01	62.45	56.96	60.28	60.28	-1.81%	3,210,992
Jul 16, 2026	64.01	65.66	60.00	61.39	61.39	-8.51%	4,548,039
Jul 15, 2026	68.98	69.67	63.77	67.10	67.10	-3.45%	3,192,422
Jul 14, 2026	68.89	69.90	67.48	69.50	69.50	3.50%	10,443,963
Jul 13, 2026	70.09	71.83	66.74	67.15	67.15	-6.18%	3,374,176
Jul 10, 2026	72.00	72.88	70.11	71.57	71.57	4.85%	3,702,836
Jul 9, 2026	68.40	69.55	67.35	68.26	68.26	3.00%	1,690,276
Jul 8, 2026	65.62	67.89	63.20	66.27	66.27	1.41%	2,301,372
Jul 7, 2026	67.20	67.20	63.40	65.35	65.35	-3.14%	2,489,033
Jul 6, 2026	71.36	74.54	65.78	67.47	67.47	0.42%	2,828,734
Jul 2, 2026	72.66	73.15	65.21	67.19	67.19	-8.49%	3,910,990
Jul 1, 2026	78.82	80.04	72.78	73.42	73.42	-8.75%	2,108,410
Jun 30, 2026	80.20	81.16	77.84	80.46	80.46	1.50%	1,405,490
Jun 29, 2026	76.60	80.69	75.70	79.27	79.27	3.22%	1,343,373
Jun 26, 2026	77.18	78.21	74.30	76.80	76.80	-3.31%	4,071,255
Jun 25, 2026	78.07	80.50	74.55	79.43	79.43	4.54%	1,690,090
Jun 24, 2026	76.48	78.08	73.53	75.98	75.98	-2.53%	1,774,167
Jun 23, 2026	76.94	79.16	75.33	77.95	77.95	-5.14%	1,929,646
Jun 22, 2026	82.68	83.96	79.62	82.17	82.17	-0.86%	2,218,994
Jun 18, 2026	85.06	86.19	80.50	82.88	82.88	1.97%	3,152,021
Jun 17, 2026	77.97	84.09	77.62	81.28	81.28	6.74%	3,036,933
Jun 16, 2026	78.84	79.58	75.93	76.15	76.15	-2.46%	1,614,315
Jun 15, 2026	76.00	79.92	75.81	78.07	78.07	5.49%	1,953,611
Jun 12, 2026	77.51	78.57	73.76	74.01	74.01	-2.67%	1,560,324
Jun 11, 2026	69.85	76.06	69.79	76.04	76.04	11.43%	2,046,578
Jun 10, 2026	67.13	70.00	66.11	68.24	68.24	-0.54%	1,898,268
Jun 9, 2026	72.99	73.37	65.20	68.61	68.61	-4.99%	2,588,624
Jun 8, 2026	72.23	74.95	70.66	72.21	72.21	4.06%	1,714,511
Jun 5, 2026	73.85	74.64	68.21	69.39	69.39	-9.07%	2,691,953
Jun 4, 2026	72.68	77.48	71.20	76.31	76.31	2.84%	2,590,512
Jun 3, 2026	72.55	75.44	70.25	74.20	74.20	3.17%	1,497,400
Jun 2, 2026	69.47	73.12	69.04	71.92	71.92	4.87%	2,364,087
Jun 1, 2026	69.78	70.00	66.33	68.70	68.58	-1.21%	1,991,859
May 29, 2026	68.11	69.75	65.56	69.54	69.42	1.25%	3,010,272
May 28, 2026	71.17	71.17	67.78	68.68	68.56	-3.93%	2,795,856