Solaris Energy Infrastructure, Inc. (SEI)

NYSE: SEI · Real-Time Price · USD

60.28

-1.11 (-1.81%)

At close: Jul 17, 2026, 4:00 PM EDT

59.90

-0.38 (-0.63%)

After-hours: Jul 17, 2026, 7:52 PM EDT

SEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	59.01	62.45	56.96	60.28	60.28	-1.81%	3,210,992
Jul 16, 2026	64.01	65.66	60.00	61.39	61.39	-8.51%	4,548,039
Jul 15, 2026	68.98	69.67	63.77	67.10	67.10	-3.45%	3,192,422
Jul 14, 2026	68.89	69.90	67.48	69.50	69.50	3.50%	10,443,963
Jul 13, 2026	70.09	71.83	66.74	67.15	67.15	-6.18%	3,374,176
Jul 10, 2026	72.00	72.88	70.11	71.57	71.57	4.85%	3,702,836
Jul 9, 2026	68.40	69.55	67.35	68.26	68.26	3.00%	1,690,276
Jul 8, 2026	65.62	67.89	63.20	66.27	66.27	1.41%	2,301,372
Jul 7, 2026	67.20	67.20	63.40	65.35	65.35	-3.14%	2,489,033
Jul 6, 2026	71.36	74.54	65.78	67.47	67.47	0.42%	2,828,734
Jul 2, 2026	72.66	73.15	65.21	67.19	67.19	-8.49%	3,910,990
Jul 1, 2026	78.82	80.04	72.78	73.42	73.42	-8.75%	2,108,410
Jun 30, 2026	80.20	81.16	77.84	80.46	80.46	1.50%	1,405,490
Jun 29, 2026	76.60	80.69	75.70	79.27	79.27	3.22%	1,343,373
Jun 26, 2026	77.18	78.21	74.30	76.80	76.80	-3.31%	4,071,255
Jun 25, 2026	78.07	80.50	74.55	79.43	79.43	4.54%	1,690,090
Jun 24, 2026	76.48	78.08	73.53	75.98	75.98	-2.53%	1,774,167
Jun 23, 2026	76.94	79.16	75.33	77.95	77.95	-5.14%	1,929,646
Jun 22, 2026	82.68	83.96	79.62	82.17	82.17	-0.86%	2,218,994
Jun 18, 2026	85.06	86.19	80.50	82.88	82.88	1.97%	3,152,021
Jun 17, 2026	77.97	84.09	77.62	81.28	81.28	6.74%	3,036,933
Jun 16, 2026	78.84	79.58	75.93	76.15	76.15	-2.46%	1,614,315
Jun 15, 2026	76.00	79.92	75.81	78.07	78.07	5.49%	1,953,611
Jun 12, 2026	77.51	78.57	73.76	74.01	74.01	-2.67%	1,560,324
Jun 11, 2026	69.85	76.06	69.79	76.04	76.04	11.43%	2,046,578
Jun 10, 2026	67.13	70.00	66.11	68.24	68.24	-0.54%	1,898,268
Jun 9, 2026	72.99	73.37	65.20	68.61	68.61	-4.99%	2,588,624
Jun 8, 2026	72.23	74.95	70.66	72.21	72.21	4.06%	1,714,511
Jun 5, 2026	73.85	74.64	68.21	69.39	69.39	-9.07%	2,691,953
Jun 4, 2026	72.68	77.48	71.20	76.31	76.31	2.84%	2,590,512
Jun 3, 2026	72.55	75.44	70.25	74.20	74.20	3.17%	1,497,400
Jun 2, 2026	69.47	73.12	69.04	71.92	71.92	4.87%	2,364,087
Jun 1, 2026	69.78	70.00	66.33	68.70	68.58	-1.21%	1,991,859
May 29, 2026	68.11	69.75	65.56	69.54	69.42	1.25%	3,010,272
May 28, 2026	71.17	71.17	67.78	68.68	68.56	-3.93%	2,795,856
May 27, 2026	74.54	75.68	71.30	71.49	71.37	-5.15%	2,429,688
May 26, 2026	76.18	76.65	73.11	75.37	75.24	1.48%	2,020,317
May 22, 2026	74.50	76.16	72.89	74.27	74.14	1.14%	1,815,710
May 21, 2026	71.54	74.46	71.29	73.43	73.30	2.77%	1,740,258
May 20, 2026	74.13	75.84	71.22	71.45	71.33	-1.37%	2,205,052
May 19, 2026	70.29	73.54	67.99	72.44	72.31	0.43%	4,072,510
May 18, 2026	78.75	78.86	70.66	72.13	72.00	-8.21%	3,961,024
May 15, 2026	75.40	79.17	74.44	78.58	78.44	0.40%	2,660,234
May 14, 2026	77.22	79.06	75.96	78.27	78.13	1.40%	1,815,366
May 13, 2026	77.22	78.84	73.67	77.19	77.06	1.26%	2,506,388
May 12, 2026	74.20	76.90	70.58	76.23	76.10	2.10%	2,298,714
May 11, 2026	73.55	75.50	72.94	74.66	74.53	2.33%	1,866,566
May 8, 2026	73.83	74.02	71.42	72.96	72.83	-0.15%	1,660,008
May 7, 2026	76.50	76.50	71.00	73.07	72.94	-5.66%	2,766,647
May 6, 2026	74.92	79.21	71.40	77.45	77.31	2.34%	2,544,101