Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
0.5660
-0.2416 (-29.92%)
At close: Nov 7, 2025, 4:00 PM EST
0.5874
+0.0214 (3.78%)
After-hours: Nov 7, 2025, 7:13 PM EST
Semilux International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.80 | 0.80 | 0.55 | 0.57 | 0.57 | -29.92% | 37,270 |
| Nov 6, 2025 | 0.84 | 0.85 | 0.78 | 0.81 | 0.81 | 3.41% | 12,952 |
| Nov 5, 2025 | 0.75 | 0.85 | 0.75 | 0.78 | 0.78 | -2.81% | 11,381 |
| Nov 4, 2025 | 0.78 | 0.84 | 0.74 | 0.80 | 0.80 | 4.23% | 12,587 |
| Nov 3, 2025 | 0.81 | 0.84 | 0.77 | 0.77 | 0.77 | -1.28% | 893 |
| Oct 31, 2025 | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -1.23% | 5,173 |
| Oct 30, 2025 | 0.84 | 0.87 | 0.76 | 0.79 | 0.79 | -2.38% | 16,685 |
| Oct 29, 2025 | 0.70 | 0.85 | 0.70 | 0.81 | 0.81 | 10.70% | 48,453 |
| Oct 28, 2025 | 0.68 | 0.82 | 0.65 | 0.73 | 0.73 | 10.70% | 40,441 |
| Oct 27, 2025 | 0.78 | 0.80 | 0.55 | 0.66 | 0.66 | -17.81% | 102,042 |
| Oct 24, 2025 | 0.83 | 0.87 | 0.78 | 0.80 | 0.80 | -8.09% | 46,973 |
| Oct 23, 2025 | 0.86 | 0.88 | 0.81 | 0.88 | 0.88 | -1.19% | 3,626 |
| Oct 22, 2025 | 0.80 | 0.89 | 0.80 | 0.89 | 0.89 | 1.50% | 13,546 |
| Oct 21, 2025 | 0.82 | 0.89 | 0.81 | 0.87 | 0.87 | -4.29% | 8,183 |
| Oct 20, 2025 | 0.95 | 0.95 | 0.76 | 0.91 | 0.91 | -2.46% | 47,809 |
| Oct 17, 2025 | 0.94 | 0.94 | 0.80 | 0.93 | 0.93 | -0.59% | 17,021 |
| Oct 16, 2025 | 0.91 | 0.95 | 0.85 | 0.94 | 0.94 | 8.01% | 10,737 |
| Oct 15, 2025 | 0.91 | 0.97 | 0.87 | 0.87 | 0.87 | -3.30% | 10,896 |
| Oct 14, 2025 | 1.00 | 1.00 | 0.87 | 0.90 | 0.90 | -5.41% | 11,772 |
| Oct 13, 2025 | 0.97 | 0.99 | 0.93 | 0.95 | 0.95 | -4.85% | 23,986 |
| Oct 10, 2025 | 0.94 | 1.06 | 0.91 | 1.00 | 1.00 | 16.25% | 164,980 |
| Oct 9, 2025 | 0.91 | 0.92 | 0.86 | 0.86 | 0.86 | -5.25% | 37,846 |
| Oct 8, 2025 | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | - | 9,183 |
| Oct 7, 2025 | 0.91 | 0.93 | 0.82 | 0.91 | 0.91 | 0.89% | 6,212 |
| Oct 6, 2025 | 0.88 | 0.91 | 0.80 | 0.90 | 0.90 | 4.57% | 13,664 |
| Oct 3, 2025 | 0.90 | 0.95 | 0.86 | 0.86 | 0.86 | -3.26% | 7,953 |
| Oct 2, 2025 | 0.97 | 0.97 | 0.85 | 0.89 | 0.89 | -6.36% | 8,420 |
| Oct 1, 2025 | 0.88 | 0.95 | 0.82 | 0.95 | 0.95 | 10.14% | 8,272 |
| Sep 30, 2025 | 0.96 | 1.06 | 0.83 | 0.86 | 0.86 | -6.24% | 45,165 |
| Sep 29, 2025 | 0.99 | 1.00 | 0.91 | 0.92 | 0.92 | -5.27% | 9,558 |
| Sep 26, 2025 | 1.00 | 1.04 | 0.96 | 0.97 | 0.97 | -3.84% | 6,993 |
| Sep 25, 2025 | 1.10 | 1.10 | 0.94 | 1.01 | 1.01 | -8.18% | 5,421 |
| Sep 24, 2025 | 1.12 | 1.14 | 1.05 | 1.10 | 1.10 | -3.51% | 4,742 |
| Sep 23, 2025 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 2.43% | 1,933 |
| Sep 22, 2025 | 1.14 | 1.21 | 1.10 | 1.11 | 1.11 | -0.63% | 6,238 |
| Sep 19, 2025 | 1.10 | 1.16 | 1.10 | 1.12 | 1.12 | -4.27% | 3,791 |
| Sep 18, 2025 | 1.21 | 1.24 | 1.11 | 1.17 | 1.17 | -0.85% | 7,944 |
| Sep 17, 2025 | 1.14 | 1.24 | 1.11 | 1.18 | 1.18 | 2.61% | 23,009 |
| Sep 16, 2025 | 1.13 | 1.15 | 1.10 | 1.15 | 1.15 | 1.77% | 5,727 |
| Sep 15, 2025 | 1.09 | 1.17 | 1.05 | 1.13 | 1.13 | 0.89% | 5,948 |
| Sep 12, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.88% | 1,628 |
| Sep 11, 2025 | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.88% | 10,070 |
| Sep 10, 2025 | 1.17 | 1.18 | 1.10 | 1.14 | 1.14 | 3.64% | 3,161 |
| Sep 9, 2025 | 1.06 | 1.19 | 1.05 | 1.10 | 1.10 | -1.79% | 6,493 |
| Sep 8, 2025 | 1.08 | 1.15 | 1.05 | 1.12 | 1.12 | - | 5,869 |
| Sep 5, 2025 | 1.13 | 1.20 | 1.04 | 1.12 | 1.12 | 3.70% | 7,005 |
| Sep 4, 2025 | 1.02 | 1.15 | 1.02 | 1.08 | 1.08 | -1.82% | 4,127 |
| Sep 3, 2025 | 1.06 | 1.11 | 1.02 | 1.10 | 1.10 | - | 7,944 |
| Sep 2, 2025 | 1.11 | 1.13 | 1.01 | 1.10 | 1.10 | - | 9,791 |
| Aug 29, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 8.80% | 2,810 |