Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
1.100
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM
1.130
+0.030 (2.73%)
After-hours: Aug 1, 2025, 7:22 PM EDT

Semilux International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.081.101.041.101.10-5,825
Jul 31, 20251.111.131.101.101.10-3.51%4,612
Jul 30, 20251.161.161.111.141.140.88%6,523
Jul 29, 20251.091.181.061.131.137.62%9,360
Jul 28, 20251.141.181.031.051.05-8.70%18,029
Jul 25, 20251.241.241.091.151.150.88%5,975
Jul 24, 20251.261.261.131.141.14-3.39%17,603
Jul 23, 20251.251.251.161.181.183.33%3,758
Jul 22, 20251.321.321.131.141.14-2.39%5,861
Jul 21, 20251.171.211.161.171.173.54%8,278
Jul 18, 20251.221.231.131.131.13-5.04%4,133
Jul 17, 20251.131.301.131.191.19-1.65%10,219
Jul 16, 20251.301.301.171.211.212.11%4,825
Jul 15, 20251.321.321.131.191.19-2.07%5,194
Jul 14, 20251.181.291.181.211.213.42%4,487
Jul 11, 20251.161.171.161.171.17-1,125
Jul 10, 20251.221.261.171.171.17-2.50%1,930
Jul 9, 20251.211.221.161.201.20-3,171
Jul 8, 20251.221.271.171.201.20-2.04%1,629
Jul 7, 20251.161.251.161.231.230.41%3,270
Jul 3, 20251.331.331.221.221.220.83%1,956
Jul 2, 20251.381.381.211.211.21-6.56%41,559
Jul 1, 20251.381.381.301.301.30-0.38%1,723
Jun 30, 20251.321.371.261.301.304.00%3,470
Jun 27, 20251.301.371.251.251.25-6.65%46,292
Jun 26, 20251.371.371.281.341.343.72%2,160
Jun 25, 20251.361.361.291.291.29-2.20%734
Jun 24, 20251.341.351.261.321.32-1.49%1,055
Jun 23, 20251.351.351.321.341.347.20%1,744
Jun 20, 20251.271.421.251.251.25-4.58%4,123
Jun 18, 20251.241.471.221.311.311.55%7,641
Jun 17, 20251.251.381.251.291.29-7.19%3,228
Jun 16, 20251.331.391.261.391.394.51%2,624
Jun 13, 20251.331.331.331.331.33-1.48%912
Jun 12, 20251.301.481.301.351.35-4.26%2,412
Jun 11, 20251.411.411.411.411.416.82%705
Jun 10, 20251.251.451.251.321.323.94%2,032
Jun 9, 20251.301.361.271.271.27-2.31%2,021
Jun 6, 20251.301.301.301.301.30-4.41%486
Jun 5, 20251.371.381.361.361.36-1.81%2,372
Jun 4, 20251.481.481.341.391.39-1.42%3,610
Jun 3, 20251.481.481.351.411.41-5.39%3,443
Jun 2, 20251.491.491.491.491.492.41%815
May 30, 20251.521.521.341.451.45-3,167
May 29, 20251.601.601.411.451.45-1.02%4,368
May 28, 20251.411.601.411.471.47-6.69%5,618
May 27, 20251.491.581.451.571.57-1.26%6,555
May 23, 20251.651.651.491.591.595.93%2,691
May 22, 20251.631.631.421.501.50-6.19%10,959
May 21, 20251.641.681.521.601.60-2.97%8,939