Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
1.100
+0.089 (8.80%)
At close: Aug 29, 2025, 4:00 PM
1.040
-0.060 (-5.45%)
After-hours: Aug 29, 2025, 4:10 PM EDT

Semilux International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.031.101.031.101.108.80%2,810
Aug 28, 20251.001.180.981.011.010.10%3,824
Aug 27, 20251.201.201.001.011.01-2.88%26,709
Aug 26, 20251.011.040.881.041.0411.83%31,244
Aug 25, 20250.900.960.900.930.93-5.05%3,963
Aug 22, 20250.940.980.910.980.980.52%3,542
Aug 21, 20250.960.970.960.970.973.66%862
Aug 20, 20250.851.000.850.940.943.77%26,611
Aug 19, 20250.970.990.910.910.91-6.61%666
Aug 18, 20250.971.000.970.970.97-3.96%3,977
Aug 15, 20251.021.020.961.011.012.06%1,479
Aug 14, 20250.961.040.920.990.99-1.04%10,178
Aug 13, 20251.061.100.941.001.008.81%6,934
Aug 12, 20251.011.010.920.920.92-5.26%4,206
Aug 11, 20251.051.050.970.970.97-2.02%3,343
Aug 8, 20251.051.080.900.990.99-8.33%21,869
Aug 7, 20251.131.131.001.081.083.85%6,294
Aug 6, 20251.121.121.021.041.04-3.70%6,551
Aug 5, 20251.141.151.081.081.080.93%3,940
Aug 4, 20251.071.141.041.071.07-2.73%6,282
Aug 1, 20251.081.101.041.101.10-5,829
Jul 31, 20251.111.131.101.101.10-3.51%4,612
Jul 30, 20251.161.161.111.141.140.88%6,523
Jul 29, 20251.091.181.061.131.137.62%9,360
Jul 28, 20251.141.181.031.051.05-8.70%18,029
Jul 25, 20251.241.241.091.151.150.88%5,975
Jul 24, 20251.261.261.131.141.14-3.39%17,603
Jul 23, 20251.251.251.161.181.183.33%3,758
Jul 22, 20251.321.321.131.141.14-2.39%5,861
Jul 21, 20251.171.211.161.171.173.54%8,278
Jul 18, 20251.221.231.131.131.13-5.04%4,133
Jul 17, 20251.131.301.131.191.19-1.65%10,219
Jul 16, 20251.301.301.171.211.212.11%4,825
Jul 15, 20251.321.321.131.191.19-2.07%5,194
Jul 14, 20251.181.291.181.211.213.42%4,487
Jul 11, 20251.161.171.161.171.17-1,125
Jul 10, 20251.221.261.171.171.17-2.50%1,930
Jul 9, 20251.211.221.161.201.20-3,171
Jul 8, 20251.221.271.171.201.20-2.04%1,629
Jul 7, 20251.161.251.161.231.230.41%3,270
Jul 3, 20251.331.331.221.221.220.83%1,956
Jul 2, 20251.381.381.211.211.21-6.56%41,559
Jul 1, 20251.381.381.301.301.30-0.38%1,723
Jun 30, 20251.321.371.261.301.304.00%3,470
Jun 27, 20251.301.371.251.251.25-6.65%46,292
Jun 26, 20251.371.371.281.341.343.72%2,160
Jun 25, 20251.361.361.291.291.29-2.20%734
Jun 24, 20251.341.351.261.321.32-1.49%1,055
Jun 23, 20251.351.351.321.341.347.20%1,744
Jun 20, 20251.271.421.251.251.25-4.58%4,123