Semilux International Ltd. (SELX)

Semilux International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.90	0.95	0.86	0.90	0.90	-2.16%	37,434
Jan 15, 2026	0.90	0.94	0.87	0.92	0.92	2.22%	27,728
Jan 14, 2026	0.92	0.92	0.86	0.90	0.90	1.24%	11,172
Jan 13, 2026	0.92	0.92	0.83	0.89	0.89	-	20,840
Jan 12, 2026	0.82	0.89	0.82	0.89	0.89	5.46%	25,706
Jan 9, 2026	0.84	0.84	0.82	0.84	0.84	0.36%	20,931
Jan 8, 2026	0.80	0.84	0.80	0.84	0.84	1.33%	16,728
Jan 7, 2026	0.84	0.84	0.80	0.83	0.83	-1.61%	20,814
Jan 6, 2026	0.80	0.88	0.77	0.84	0.84	1.91%	84,728
Jan 5, 2026	0.64	0.99	0.63	0.83	0.83	30.20%	973,562
Jan 2, 2026	0.70	0.71	0.60	0.64	0.64	-18.90%	170,934
Dec 31, 2025	0.72	1.01	0.72	0.78	0.78	10.27%	2,360,363
Dec 30, 2025	0.65	0.79	0.64	0.71	0.71	9.25%	42,266
Dec 29, 2025	0.65	0.68	0.63	0.65	0.65	0.15%	29,235
Dec 26, 2025	0.60	0.65	0.58	0.65	0.65	6.29%	40,283
Dec 24, 2025	0.64	0.64	0.60	0.61	0.61	-4.59%	3,656
Dec 23, 2025	0.60	0.64	0.57	0.64	0.64	10.29%	8,526
Dec 22, 2025	0.60	0.63	0.58	0.58	0.58	-3.92%	15,823
Dec 19, 2025	0.64	0.65	0.60	0.60	0.60	0.17%	5,888
Dec 18, 2025	0.65	0.67	0.60	0.60	0.60	-7.60%	5,782
Dec 17, 2025	0.66	0.68	0.63	0.65	0.65	-1.12%	29,133
Dec 16, 2025	0.65	0.68	0.65	0.66	0.66	-2.37%	4,265
Dec 15, 2025	0.71	0.75	0.68	0.68	0.68	4.00%	21,348
Dec 12, 2025	0.61	0.79	0.61	0.65	0.65	8.24%	14,075
Dec 11, 2025	0.61	0.68	0.60	0.60	0.60	-0.61%	9,300
Dec 10, 2025	0.65	0.65	0.60	0.60	0.60	-5.81%	3,586
Dec 9, 2025	0.61	0.70	0.60	0.64	0.64	6.44%	14,379
Dec 8, 2025	0.60	0.65	0.60	0.60	0.60	0.42%	8,779
Dec 5, 2025	0.67	0.67	0.60	0.60	0.60	-11.67%	34,947
Dec 4, 2025	0.55	0.69	0.53	0.68	0.68	14.51%	22,741
Dec 3, 2025	0.55	0.60	0.54	0.59	0.59	-2.80%	71,078
Dec 2, 2025	0.57	0.61	0.56	0.61	0.61	10.30%	13,635
Dec 1, 2025	0.55	0.60	0.52	0.55	0.55	-0.27%	42,560
Nov 28, 2025	0.56	0.56	0.53	0.56	0.56	0.91%	24,987
Nov 26, 2025	0.60	0.67	0.55	0.55	0.55	-8.33%	26,484
Nov 25, 2025	0.60	0.62	0.58	0.60	0.60	3.27%	14,107
Nov 24, 2025	0.57	0.70	0.57	0.58	0.58	3.75%	17,129
Nov 21, 2025	0.60	0.61	0.56	0.56	0.56	-12.60%	42,016
Nov 20, 2025	0.62	0.69	0.62	0.64	0.64	-0.05%	32,175
Nov 19, 2025	0.69	0.77	0.64	0.64	0.64	-19.85%	36,211
Nov 18, 2025	0.81	0.85	0.69	0.80	0.80	-9.11%	60,180
Nov 17, 2025	0.95	0.95	0.88	0.88	0.88	-10.32%	50,923
Nov 14, 2025	0.79	1.06	0.79	0.98	0.98	8.91%	107,034
Nov 13, 2025	1.04	1.07	0.90	0.90	0.90	-7.11%	170,713
Nov 12, 2025	1.07	1.09	0.97	0.97	0.97	-15.65%	308,817
Nov 11, 2025	1.08	1.15	0.90	1.15	1.15	9.52%	1,083,955
Nov 10, 2025	0.90	1.27	0.78	1.05	1.05	85.51%	63,916,443
Nov 7, 2025	0.80	0.80	0.55	0.57	0.57	-29.92%	38,071
Nov 6, 2025	0.84	0.85	0.78	0.81	0.81	3.41%	12,952
Nov 5, 2025	0.75	0.85	0.75	0.78	0.78	-2.81%	11,381

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.