Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
1.290
-0.049 (-3.66%)
Jun 27, 2025, 2:26 PM - Market open
Semilux International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.37 | 1.37 | 1.28 | 1.34 | 1.34 | 3.72% | 2,160 |
| Jun 25, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -2.20% | 734 |
| Jun 24, 2025 | 1.34 | 1.35 | 1.26 | 1.32 | 1.32 | -1.49% | 1,055 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 7.20% | 1,744 |
| Jun 20, 2025 | 1.27 | 1.42 | 1.25 | 1.25 | 1.25 | -4.58% | 4,123 |
| Jun 18, 2025 | 1.24 | 1.47 | 1.22 | 1.31 | 1.31 | 1.55% | 7,641 |
| Jun 17, 2025 | 1.25 | 1.38 | 1.25 | 1.29 | 1.29 | -7.19% | 3,228 |
| Jun 16, 2025 | 1.33 | 1.39 | 1.26 | 1.39 | 1.39 | 4.51% | 2,624 |
| Jun 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 912 |
| Jun 12, 2025 | 1.30 | 1.48 | 1.30 | 1.35 | 1.35 | -4.26% | 2,412 |
| Jun 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.82% | 705 |
| Jun 10, 2025 | 1.25 | 1.45 | 1.25 | 1.32 | 1.32 | 3.94% | 2,032 |
| Jun 9, 2025 | 1.30 | 1.36 | 1.27 | 1.27 | 1.27 | -2.31% | 2,021 |
| Jun 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 486 |
| Jun 5, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -1.81% | 2,372 |
| Jun 4, 2025 | 1.48 | 1.48 | 1.34 | 1.39 | 1.39 | -1.42% | 3,610 |
| Jun 3, 2025 | 1.48 | 1.48 | 1.35 | 1.41 | 1.41 | -5.39% | 3,443 |
| Jun 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.41% | 815 |
| May 30, 2025 | 1.52 | 1.52 | 1.34 | 1.45 | 1.45 | - | 3,167 |
| May 29, 2025 | 1.60 | 1.60 | 1.41 | 1.45 | 1.45 | -1.02% | 4,368 |
| May 28, 2025 | 1.41 | 1.60 | 1.41 | 1.47 | 1.47 | -6.69% | 5,618 |
| May 27, 2025 | 1.49 | 1.58 | 1.45 | 1.57 | 1.57 | -1.26% | 6,555 |
| May 23, 2025 | 1.65 | 1.65 | 1.49 | 1.59 | 1.59 | 5.93% | 2,691 |
| May 22, 2025 | 1.63 | 1.63 | 1.42 | 1.50 | 1.50 | -6.19% | 10,959 |
| May 21, 2025 | 1.64 | 1.68 | 1.52 | 1.60 | 1.60 | -2.97% | 8,939 |
| May 20, 2025 | 1.54 | 1.65 | 1.40 | 1.65 | 1.65 | 3.84% | 5,047 |
| May 19, 2025 | 1.74 | 1.74 | 1.57 | 1.59 | 1.59 | -3.17% | 8,041 |
| May 16, 2025 | 1.53 | 1.85 | 1.53 | 1.64 | 1.64 | -3.53% | 6,912 |
| May 15, 2025 | 1.50 | 1.72 | 1.50 | 1.70 | 1.70 | 6.25% | 4,224 |
| May 14, 2025 | 1.53 | 1.61 | 1.40 | 1.60 | 1.60 | 7.02% | 5,728 |
| May 13, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | -6.56% | 869 |
| May 12, 2025 | 1.46 | 1.60 | 1.45 | 1.60 | 1.60 | 0.06% | 7,202 |
| May 9, 2025 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | -0.06% | 520 |
| May 8, 2025 | 1.66 | 1.73 | 1.50 | 1.60 | 1.60 | 2.56% | 12,402 |
| May 7, 2025 | 1.55 | 1.78 | 1.55 | 1.56 | 1.56 | -2.50% | 22,714 |
| May 6, 2025 | 1.41 | 1.74 | 1.41 | 1.60 | 1.60 | 1.27% | 19,659 |
| May 5, 2025 | 1.54 | 1.76 | 1.48 | 1.58 | 1.58 | 1.94% | 13,836 |
| May 2, 2025 | 1.35 | 1.60 | 1.35 | 1.55 | 1.55 | 9.93% | 2,331 |
| May 1, 2025 | 1.54 | 1.82 | 1.40 | 1.41 | 1.41 | -4.73% | 18,430 |
| Apr 30, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.34% | 754 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -6.01% | 2,203 |
| Apr 28, 2025 | 1.36 | 1.58 | 1.36 | 1.58 | 1.58 | 1.94% | 9,531 |
| Apr 25, 2025 | 1.50 | 1.55 | 1.41 | 1.55 | 1.55 | -3.00% | 1,735 |
| Apr 24, 2025 | 1.68 | 1.68 | 1.49 | 1.60 | 1.60 | -2.50% | 9,732 |
| Apr 23, 2025 | 1.50 | 1.73 | 1.45 | 1.64 | 1.64 | 11.50% | 9,835 |
| Apr 22, 2025 | 1.47 | 1.48 | 1.31 | 1.47 | 1.47 | -1.08% | 13,137 |
| Apr 21, 2025 | 1.37 | 1.50 | 1.37 | 1.49 | 1.49 | 3.92% | 4,494 |
| Apr 17, 2025 | 1.34 | 1.48 | 1.33 | 1.43 | 1.43 | 2.14% | 5,609 |
| Apr 16, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 1.08% | 339 |
| Apr 15, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | -4.81% | 2,761 |