Skip to main content
Semilux International Ltd. (SELX)
NASDAQ: SELX · Real-Time Price · USD
1.580
+0.040 (2.60%)
Jan 17, 2025, 4:00 PM EST - Market closed

Semilux International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20251.541.581.531.581.58-1,435
Jan 16, 20251.591.601.421.581.585.33%1,778
Jan 15, 20251.581.581.451.501.50-8.31%18,897
Jan 14, 20251.681.791.621.641.64-3.76%19,410
Jan 13, 20251.691.771.561.701.700.59%41,301
Jan 10, 20251.581.761.391.691.6914.19%24,635
Jan 8, 20251.411.541.391.481.482.07%9,569
Jan 7, 20251.451.451.451.451.45-2.03%6,997
Jan 6, 20251.481.481.421.481.484.96%2,639
Jan 3, 20251.451.551.321.411.41-2.76%2,348
Jan 2, 20251.501.501.431.451.45-1.43%2,700
Dec 31, 20241.291.501.291.471.470.75%3,669
Dec 30, 20241.351.481.341.461.468.15%5,514
Dec 27, 20241.341.531.341.351.35-6.05%4,869
Dec 26, 20241.231.441.231.441.443.38%4,507
Dec 24, 20241.361.391.361.391.39-1.42%1,277
Dec 23, 20241.491.591.341.411.410.71%2,480
Dec 20, 20241.301.411.291.401.40-0.71%1,429
Dec 19, 20241.381.491.381.411.412.92%593
Dec 18, 20241.411.481.351.371.37-5.52%9,147
Dec 17, 20241.351.461.341.451.45-3.33%3,958
Dec 16, 20241.531.531.421.501.503.45%4,030
Dec 13, 20241.351.581.351.451.45-5.23%5,403
Dec 12, 20241.501.541.371.531.536.99%1,701
Dec 11, 20241.381.521.381.431.431.49%4,254
Dec 10, 20241.361.471.361.411.413.07%2,109
Dec 9, 20241.361.441.351.371.37-5.72%6,434
Dec 6, 20241.411.451.291.451.455.61%8,646
Dec 5, 20241.391.401.361.371.37-1.22%2,093
Dec 4, 20241.101.401.101.391.3913.93%13,714
Dec 3, 20241.271.271.221.221.22-5.28%452
Dec 2, 20241.341.381.271.291.29-3.88%5,854
Nov 29, 20241.351.351.191.341.34-0.74%3,956
Nov 27, 20241.331.381.271.351.350.75%4,068
Nov 26, 20241.401.401.311.341.343.08%1,299
Nov 25, 20241.381.391.301.301.30-7.47%3,238
Nov 22, 20241.321.411.321.411.41-4.42%1,120
Nov 21, 20241.491.621.191.471.478.09%23,402
Nov 20, 20241.471.471.351.361.36-7.48%8,633
Nov 19, 20241.481.511.471.471.47-2.65%877
Nov 18, 20241.481.511.481.511.512.03%2,707
Nov 15, 20241.491.491.361.481.48-1.33%1,508
Nov 14, 20241.531.531.501.501.50-1.32%1,838
Nov 13, 20241.551.561.521.521.52-0.46%1,676
Nov 12, 20241.531.601.501.531.531.80%5,717
Nov 11, 20241.491.551.491.501.50-2,074
Nov 8, 20241.521.581.501.501.50-5.66%9,928
Nov 7, 20241.511.651.481.591.59-3.64%5,600
Nov 6, 20241.611.691.611.651.65-2.94%1,234
Nov 5, 20241.601.701.601.701.702.35%3,983
Nov 4, 20241.661.661.661.661.66-270
Nov 1, 20241.731.731.651.661.660.85%8,984
Oct 31, 20241.751.751.541.651.652.94%8,652
Oct 30, 20241.511.621.511.601.607.74%4,722
Oct 29, 20241.521.561.351.491.49-1.00%8,141
Oct 28, 20241.721.781.501.501.50-16.67%12,874
Oct 25, 20241.811.851.801.801.80-28,411
Oct 24, 20241.801.861.761.801.80-6,289
Oct 23, 20241.841.851.801.801.80-14,343
Oct 22, 20241.771.871.761.801.802.56%52,765
Oct 21, 20241.751.761.631.761.760.29%36,945
Oct 18, 20241.661.751.661.751.752.94%1,363
Oct 17, 20241.671.781.661.701.70-0.58%23,920
Oct 16, 20241.681.731.631.711.711.79%11,280
Oct 15, 20241.661.751.611.681.685.00%52,959
Oct 14, 20241.291.741.281.601.6025.98%77,922
Oct 11, 20241.271.301.271.271.27-0.78%2,984
Oct 10, 20241.241.281.221.281.28-4,784
Oct 9, 20241.121.351.121.281.287.65%16,832
Oct 8, 20241.141.201.091.191.1910.09%32,679
Oct 7, 20241.111.121.081.081.08-0.46%1,154
Oct 4, 20241.101.101.011.091.09-2.25%3,114
Oct 3, 20241.011.111.001.111.114.72%16,078
Oct 2, 20241.101.111.041.061.06-6.19%6,424
Oct 1, 20241.171.241.081.131.13-9.24%11,608
Sep 30, 20241.121.251.121.251.252.05%886
Sep 27, 20241.251.251.151.221.22-2.09%1,410
Sep 26, 20241.141.251.051.251.259.30%14,917
Sep 25, 20241.141.191.141.141.140.88%2,252
Sep 24, 20241.131.131.121.131.13-6,751
Sep 23, 20241.191.191.131.131.13-3.42%1,138
Sep 20, 20241.101.171.101.171.175.41%948
Sep 19, 20241.181.181.101.111.112.97%3,835
Sep 18, 20241.141.141.081.081.08-0.19%275
Sep 17, 20241.101.101.081.081.08-1.82%1,684
Sep 16, 20241.141.141.081.101.10-1.79%3,138
Sep 13, 20241.101.121.071.121.12-2.61%6,002
Sep 12, 20241.191.191.111.151.150.88%4,127
Sep 11, 20241.101.201.101.141.145.56%3,976
Sep 10, 20241.121.201.041.081.08-7.69%8,769
Sep 9, 20241.041.221.041.171.17-3.31%6,419
Sep 6, 20241.251.251.141.211.21-3.20%4,004
Sep 5, 20241.261.261.201.251.25-2.34%9,439
Sep 4, 20241.381.391.251.281.28-7.51%7,487
Sep 3, 20241.321.381.221.381.38-0.43%3,065
Aug 30, 20241.571.631.381.391.39-11.46%6,132
Aug 29, 20241.571.571.571.571.57-376
Aug 28, 20241.571.571.471.571.576.08%1,488
Aug 27, 20241.481.481.481.481.48-4.52%215
Aug 26, 20241.551.551.551.551.55-8.28%1,063