Semilux International Ltd. (SELX)

Semilux International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.37	0.37	0.32	0.34	0.34	-9.26%	209,589
Apr 13, 2026	0.40	0.45	0.37	0.37	0.37	-10.98%	117,829
Apr 10, 2026	0.51	0.51	0.42	0.42	0.42	-14.03%	68,169
Apr 9, 2026	0.45	0.54	0.44	0.48	0.48	6.84%	136,463
Apr 8, 2026	0.46	0.50	0.45	0.45	0.45	-7.55%	151,978
Apr 7, 2026	0.55	0.55	0.43	0.49	0.49	-15.88%	578,850
Apr 6, 2026	0.56	0.76	0.51	0.58	0.58	10.26%	8,632,749
Apr 2, 2026	0.48	0.64	0.42	0.53	0.53	50.90%	87,898,137
Apr 1, 2026	0.25	0.42	0.25	0.35	0.35	43.48%	169,617
Mar 31, 2026	0.26	0.28	0.23	0.24	0.24	-14.69%	72,902
Mar 30, 2026	0.31	0.31	0.26	0.29	0.29	-17.56%	81,845
Mar 27, 2026	0.32	0.35	0.29	0.35	0.35	-3.64%	5,181
Mar 26, 2026	0.37	0.40	0.28	0.36	0.36	-17.68%	40,533
Mar 25, 2026	0.42	0.44	0.38	0.44	0.44	8.65%	3,558
Mar 24, 2026	0.42	0.46	0.40	0.40	0.40	-6.40%	10,064
Mar 23, 2026	0.43	0.48	0.42	0.43	0.43	2.33%	3,427
Mar 20, 2026	0.49	0.50	0.42	0.42	0.42	-7.24%	8,325
Mar 19, 2026	0.45	0.47	0.42	0.45	0.45	-1.52%	11,180
Mar 18, 2026	0.45	0.50	0.45	0.46	0.46	1.91%	55,263
Mar 17, 2026	0.46	0.49	0.45	0.45	0.45	-0.79%	24,480
Mar 16, 2026	0.46	0.46	0.45	0.46	0.46	1.09%	3,513
Mar 13, 2026	0.45	0.47	0.45	0.45	0.45	-1.08%	1,178
Mar 12, 2026	0.49	0.51	0.45	0.46	0.46	1.09%	20,877
Mar 11, 2026	0.47	0.53	0.45	0.45	0.45	-9.98%	2,138
Mar 10, 2026	0.54	0.54	0.49	0.50	0.50	3.43%	3,390
Mar 9, 2026	0.47	0.62	0.47	0.48	0.48	-10.48%	4,027
Mar 6, 2026	0.53	0.54	0.50	0.54	0.54	4.35%	12,621
Mar 5, 2026	0.53	0.57	0.49	0.52	0.52	3.27%	7,237
Mar 4, 2026	0.48	0.52	0.48	0.50	0.50	-8.87%	110,533
Mar 3, 2026	0.58	0.62	0.52	0.55	0.55	5.75%	14,128
Mar 2, 2026	0.51	0.62	0.48	0.52	0.52	-0.97%	7,285
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-	4,069
Feb 26, 2026	0.55	0.55	0.51	0.53	0.53	-7.89%	21,095
Feb 25, 2026	0.59	0.60	0.57	0.57	0.57	-8.34%	2,828
Feb 24, 2026	0.56	0.62	0.56	0.62	0.62	1.27%	6,452
Feb 23, 2026	0.63	0.63	0.61	0.61	0.61	-2.51%	1,307
Feb 20, 2026	0.62	0.63	0.62	0.63	0.63	2.11%	810
Feb 19, 2026	0.61	0.62	0.61	0.62	0.62	-1.12%	3,278
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	3.14%	1,043
Feb 17, 2026	0.61	0.67	0.60	0.61	0.61	-6.45%	6,815
Feb 13, 2026	0.63	0.66	0.63	0.65	0.65	-2.02%	2,370
Feb 12, 2026	0.67	0.67	0.62	0.66	0.66	10.00%	5,072
Feb 11, 2026	0.61	0.63	0.60	0.60	0.60	-6.25%	8,675
Feb 10, 2026	0.63	0.65	0.60	0.64	0.64	-0.03%	11,548
Feb 9, 2026	0.63	0.65	0.60	0.64	0.64	6.52%	8,137
Feb 6, 2026	0.63	0.63	0.60	0.60	0.60	-3.06%	2,588
Feb 5, 2026	0.66	0.66	0.60	0.62	0.62	-10.27%	31,109
Feb 4, 2026	0.67	0.73	0.62	0.69	0.69	-0.43%	14,607
Feb 3, 2026	0.76	0.76	0.67	0.69	0.69	-8.62%	11,215
Feb 2, 2026	0.80	0.80	0.70	0.76	0.76	-0.07%	5,582

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.