Skip to main content
logo
Select Medical Holdings Corporation (SEM)
NYSE: SEM · Real-Time Price · USD
16.49
0.00 (0.00%)
At close: Jun 3, 2026, 4:00 PM EDT
16.46
-0.03 (-0.18%)
After-hours: Jun 3, 2026, 7:00 PM EDT

Select Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.4616.5216.4616.4916.49-1,437,196
Jun 2, 202616.5116.5416.4916.4916.49-0.12%835,016
Jun 1, 202616.5016.5416.4916.5116.510.06%1,759,231
May 29, 202616.5016.5316.5016.5016.50-0.06%1,260,845
May 28, 202616.5216.5216.5016.5116.51-1,267,325
May 27, 202616.5116.5616.5116.5116.51-0.18%1,003,579
May 26, 202616.5216.5516.5216.5416.540.12%1,954,299
May 22, 202616.5516.5616.5116.5216.52-0.12%2,778,224
May 21, 202616.5416.5616.5216.5416.540.12%5,785,264
May 20, 202616.5116.5716.5016.5216.520.06%4,507,349
May 19, 202616.5216.5216.4916.5116.510.18%887,551
May 18, 202616.5116.5216.4816.4816.48-0.12%1,003,202
May 15, 202616.4816.5116.4616.5016.500.24%1,603,538
May 14, 202616.4416.4816.4316.4616.460.32%1,754,331
May 13, 202616.4516.4916.4316.4716.410.12%1,654,070
May 12, 202616.4516.4616.4316.4516.390.06%1,237,041
May 11, 202616.4316.4416.4216.4416.380.18%1,128,101
May 8, 202616.4516.4516.4116.4116.35-0.18%2,018,271
May 7, 202616.4316.4516.4316.4416.380.06%1,583,916
May 6, 202616.4416.4516.4316.4316.37-0.06%956,202
May 5, 202616.4416.4616.4416.4416.38-765,648
May 4, 202616.4416.4516.4416.4416.38-1,195,981
May 1, 202616.4516.4616.4216.4416.380.18%1,658,249
Apr 30, 202616.4616.4816.4116.4116.35-0.49%1,671,700
Apr 29, 202616.4616.4916.4516.4916.430.24%4,330,444
Apr 28, 202616.4716.5216.4516.4516.39-1,504,311
Apr 27, 202616.4516.4716.4416.4516.39-987,527
Apr 24, 202616.4116.4716.3916.4516.390.12%1,376,820
Apr 23, 202616.4216.4416.4116.4316.37-554,883
Apr 22, 202616.4316.4316.4016.4316.370.06%1,167,085
Apr 21, 202616.4516.4616.4116.4216.360.06%823,455
Apr 20, 202616.3816.4316.3816.4116.350.12%1,539,227
Apr 17, 202616.3816.4216.3716.3916.33-2,136,884
Apr 16, 202616.3916.4016.3716.3916.330.06%2,387,958
Apr 15, 202616.3816.4016.3716.3816.32-4,301,328
Apr 14, 202616.3916.4016.3816.3816.32-0.06%968,094
Apr 13, 202616.3816.3916.3716.3916.330.12%920,194
Apr 10, 202616.3816.3916.3716.3716.31-1,230,165
Apr 9, 202616.3516.3716.3516.3716.310.12%882,359
Apr 8, 202616.4016.4116.3316.3516.29-1,687,654
Apr 7, 202616.3816.3816.3416.3516.29-0.18%1,014,896
Apr 6, 202616.3416.3916.3216.3816.320.18%1,024,792
Apr 2, 202616.2916.3616.2916.3516.290.37%980,471
Apr 1, 202616.2916.3116.2916.2916.23-1,551,767
Mar 31, 202616.3416.3416.2816.2916.23-924,424
Mar 30, 202616.3416.3416.2716.2916.23-1,430,557
Mar 27, 202616.2916.3016.2816.2916.23-822,974
Mar 26, 202616.3016.3216.2916.2916.23-1,074,779
Mar 25, 202616.2816.3016.2716.2916.230.12%1,651,522
Mar 24, 202616.2716.2816.2616.2716.21-1,876,716