Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
4.220
-0.440 (-9.44%)
At close: Oct 29, 2025, 4:00 PM EDT
4.220
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:04 PM EDT

Stitch Fix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.644.644.194.22--9.44%1,885,245
Oct 28, 20254.664.704.514.664.660.43%1,700,505
Oct 27, 20254.684.874.604.644.641.31%2,211,150
Oct 24, 20254.654.754.574.584.580.11%1,571,909
Oct 23, 20254.494.584.464.584.582.12%1,438,420
Oct 22, 20254.474.664.384.484.480.90%2,026,239
Oct 21, 20254.424.574.374.444.440.45%2,479,290
Oct 20, 20254.224.584.194.424.427.02%3,219,216
Oct 17, 20254.024.204.004.134.130.98%1,956,010
Oct 16, 20254.384.394.064.094.09-6.19%1,869,143
Oct 15, 20254.394.524.294.364.361.40%3,331,814
Oct 14, 20254.114.374.074.304.301.90%2,494,292
Oct 13, 20254.074.224.024.224.224.58%2,505,362
Oct 10, 20254.434.433.874.044.04-8.71%5,585,576
Oct 9, 20254.394.444.324.424.420.23%3,809,767
Oct 8, 20254.144.454.064.414.417.04%3,254,823
Oct 7, 20254.114.153.994.124.12-2,266,662
Oct 6, 20254.264.304.114.124.12-3.29%2,845,202
Oct 3, 20254.314.444.234.264.26-0.23%3,278,065
Oct 2, 20254.154.304.064.274.273.14%3,225,237
Oct 1, 20254.304.384.134.144.14-4.83%2,907,919
Sep 30, 20254.564.614.344.354.35-4.61%3,239,815
Sep 29, 20254.684.694.474.564.56-2.77%6,537,213
Sep 26, 20254.644.854.604.694.69-0.42%4,430,387
Sep 25, 20254.785.164.544.714.71-16.49%9,819,449
Sep 24, 20255.485.745.395.645.643.30%8,108,908
Sep 23, 20255.575.855.435.465.46-1.80%3,888,779
Sep 22, 20255.805.945.545.565.56-1.94%4,110,636
Sep 19, 20255.725.725.545.675.67-0.70%3,158,282
Sep 18, 20255.575.765.475.715.714.01%1,815,844
Sep 17, 20255.515.855.465.495.490.18%2,732,193
Sep 16, 20255.565.565.265.485.48-1.62%1,803,201
Sep 15, 20255.545.725.515.575.571.83%2,667,452
Sep 12, 20255.745.785.465.475.47-5.69%1,437,411
Sep 11, 20255.725.905.725.805.801.58%1,812,189
Sep 10, 20255.785.825.705.715.71-2.06%1,369,924
Sep 9, 20255.695.865.615.835.832.28%2,076,877
Sep 8, 20255.685.715.535.705.700.88%1,696,231
Sep 5, 20255.675.775.555.655.650.71%1,709,737
Sep 4, 20255.335.615.335.615.615.85%1,873,580
Sep 3, 20255.195.375.125.305.301.92%1,671,469
Sep 2, 20255.105.254.955.205.20-1.70%2,377,010
Aug 29, 20255.555.555.285.295.29-4.86%2,465,608
Aug 28, 20255.475.665.365.565.561.65%3,825,030
Aug 27, 20255.245.575.245.475.474.59%3,426,902
Aug 26, 20255.085.325.055.235.232.75%2,185,315
Aug 25, 20255.095.245.055.095.09-0.29%1,680,153
Aug 22, 20255.045.314.955.115.111.69%3,545,122
Aug 21, 20255.035.084.855.025.02-1.57%2,122,377
Aug 20, 20255.235.245.005.105.10-2.11%1,351,525