Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
3.065
+0.015 (0.49%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Stitch Fix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20253.183.343.053.073.070.66%1,681,070
Apr 22, 20253.063.163.023.053.051.67%1,837,502
Apr 21, 20253.003.052.873.003.00-1.96%1,187,039
Apr 17, 20252.993.092.903.063.062.68%1,405,254
Apr 16, 20253.003.072.932.982.98-2.93%1,480,065
Apr 15, 20253.063.203.023.073.07-0.65%1,902,310
Apr 14, 20253.103.122.923.093.093.34%2,132,726
Apr 11, 20252.963.012.772.992.991.01%1,436,982
Apr 10, 20253.013.052.852.962.96-6.33%2,068,429
Apr 9, 20252.693.322.693.163.1614.91%3,301,628
Apr 8, 20252.963.062.692.752.75-5.82%2,407,721
Apr 7, 20252.673.202.602.922.922.64%2,949,621
Apr 4, 20252.722.942.602.852.85-0.87%3,220,008
Apr 3, 20253.093.162.832.872.87-15.84%3,351,876
Apr 2, 20253.243.503.203.413.412.71%1,628,049
Apr 1, 20253.223.413.213.323.322.15%1,277,461
Mar 31, 20253.153.293.103.253.25-2,097,569
Mar 28, 20253.403.443.193.253.25-4.41%3,382,360
Mar 27, 20253.473.593.403.403.40-2.86%2,133,419
Mar 26, 20253.683.703.453.503.50-4.89%2,257,928
Mar 25, 20253.803.843.663.683.68-3.16%1,509,042
Mar 24, 20253.743.843.703.803.803.83%1,935,909
Mar 21, 20253.443.673.413.663.663.98%4,151,360
Mar 20, 20253.493.723.473.523.52-2.22%1,696,236
Mar 19, 20253.613.673.513.603.601.12%2,187,186
Mar 18, 20253.523.623.383.563.56-0.84%2,732,728
Mar 17, 20253.793.803.573.593.59-6.27%2,624,403
Mar 14, 20253.753.843.703.833.832.96%2,568,840
Mar 13, 20253.934.033.513.723.72-7.00%3,236,616
Mar 12, 20254.874.873.724.004.00-5.44%8,493,605
Mar 11, 20254.094.313.954.234.232.17%6,989,930
Mar 10, 20254.044.203.904.144.14-2.36%2,756,396
Mar 7, 20254.144.373.954.244.241.68%2,074,865
Mar 6, 20254.274.454.104.174.17-6.92%1,942,160
Mar 5, 20254.434.494.214.484.481.82%1,343,416
Mar 4, 20254.284.534.114.404.40-0.45%2,545,328
Mar 3, 20254.814.854.354.424.42-6.55%1,492,541
Feb 28, 20254.584.754.544.734.732.38%2,340,473
Feb 27, 20254.884.994.554.624.62-5.33%1,777,780
Feb 26, 20254.875.134.874.884.880.62%3,061,711
Feb 25, 20255.145.144.664.854.85-5.46%2,954,135
Feb 24, 20255.095.254.965.135.132.19%1,663,418
Feb 21, 20255.495.575.025.025.02-7.04%1,887,975
Feb 20, 20255.365.425.135.405.40-1,379,196
Feb 19, 20255.305.415.255.405.400.19%1,254,405
Feb 18, 20255.355.475.235.395.39-0.37%1,570,446
Feb 14, 20255.415.525.345.415.41-1.10%1,282,418
Feb 13, 20255.235.605.155.475.474.99%1,604,363
Feb 12, 20254.985.234.885.215.211.36%2,538,271
Feb 11, 20255.195.255.085.145.14-1.91%1,078,173