Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
3.410
+0.090 (2.71%)
Apr 2, 2025, 4:00 PM EDT - Market closed
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.24 | 3.49 | 3.20 | 3.49 | - | 4.97% | 768,429 |
| Apr 1, 2025 | 3.22 | 3.41 | 3.21 | 3.32 | 3.32 | 2.15% | 1,277,461 |
| Mar 31, 2025 | 3.15 | 3.29 | 3.10 | 3.25 | 3.25 | - | 2,097,569 |
| Mar 28, 2025 | 3.40 | 3.44 | 3.19 | 3.25 | 3.25 | -4.41% | 3,382,360 |
| Mar 27, 2025 | 3.47 | 3.59 | 3.40 | 3.40 | 3.40 | -2.86% | 2,133,419 |
| Mar 26, 2025 | 3.68 | 3.70 | 3.45 | 3.50 | 3.50 | -4.89% | 2,257,928 |
| Mar 25, 2025 | 3.80 | 3.84 | 3.66 | 3.68 | 3.68 | -3.16% | 1,509,042 |
| Mar 24, 2025 | 3.74 | 3.84 | 3.70 | 3.80 | 3.80 | 3.83% | 1,935,909 |
| Mar 21, 2025 | 3.44 | 3.67 | 3.41 | 3.66 | 3.66 | 3.98% | 4,151,360 |
| Mar 20, 2025 | 3.49 | 3.72 | 3.47 | 3.52 | 3.52 | -2.22% | 1,696,236 |
| Mar 19, 2025 | 3.61 | 3.67 | 3.51 | 3.60 | 3.60 | 1.12% | 2,187,186 |
| Mar 18, 2025 | 3.52 | 3.62 | 3.38 | 3.56 | 3.56 | -0.84% | 2,732,728 |
| Mar 17, 2025 | 3.79 | 3.80 | 3.57 | 3.59 | 3.59 | -6.27% | 2,624,403 |
| Mar 14, 2025 | 3.75 | 3.84 | 3.70 | 3.83 | 3.83 | 2.96% | 2,568,840 |
| Mar 13, 2025 | 3.93 | 4.03 | 3.51 | 3.72 | 3.72 | -7.00% | 3,236,616 |
| Mar 12, 2025 | 4.87 | 4.87 | 3.72 | 4.00 | 4.00 | -5.44% | 8,493,605 |
| Mar 11, 2025 | 4.09 | 4.31 | 3.95 | 4.23 | 4.23 | 2.17% | 6,989,930 |
| Mar 10, 2025 | 4.04 | 4.20 | 3.90 | 4.14 | 4.14 | -2.36% | 2,756,396 |
| Mar 7, 2025 | 4.14 | 4.37 | 3.95 | 4.24 | 4.24 | 1.68% | 2,074,865 |
| Mar 6, 2025 | 4.27 | 4.45 | 4.10 | 4.17 | 4.17 | -6.92% | 1,942,160 |
| Mar 5, 2025 | 4.43 | 4.49 | 4.21 | 4.48 | 4.48 | 1.82% | 1,343,416 |
| Mar 4, 2025 | 4.28 | 4.53 | 4.11 | 4.40 | 4.40 | -0.45% | 2,545,328 |
| Mar 3, 2025 | 4.81 | 4.85 | 4.35 | 4.42 | 4.42 | -6.55% | 1,492,541 |
| Feb 28, 2025 | 4.58 | 4.75 | 4.54 | 4.73 | 4.73 | 2.38% | 2,340,473 |
| Feb 27, 2025 | 4.88 | 4.99 | 4.55 | 4.62 | 4.62 | -5.33% | 1,777,780 |
| Feb 26, 2025 | 4.87 | 5.13 | 4.87 | 4.88 | 4.88 | 0.62% | 3,061,711 |
| Feb 25, 2025 | 5.14 | 5.14 | 4.66 | 4.85 | 4.85 | -5.46% | 2,954,135 |
| Feb 24, 2025 | 5.09 | 5.25 | 4.96 | 5.13 | 5.13 | 2.19% | 1,663,418 |
| Feb 21, 2025 | 5.49 | 5.57 | 5.02 | 5.02 | 5.02 | -7.04% | 1,887,975 |
| Feb 20, 2025 | 5.36 | 5.42 | 5.13 | 5.40 | 5.40 | - | 1,379,196 |
| Feb 19, 2025 | 5.30 | 5.41 | 5.25 | 5.40 | 5.40 | 0.19% | 1,254,405 |
| Feb 18, 2025 | 5.35 | 5.47 | 5.23 | 5.39 | 5.39 | -0.37% | 1,570,446 |
| Feb 14, 2025 | 5.41 | 5.52 | 5.34 | 5.41 | 5.41 | -1.10% | 1,282,418 |
| Feb 13, 2025 | 5.23 | 5.60 | 5.15 | 5.47 | 5.47 | 4.99% | 1,604,363 |
| Feb 12, 2025 | 4.98 | 5.23 | 4.88 | 5.21 | 5.21 | 1.36% | 2,538,271 |
| Feb 11, 2025 | 5.19 | 5.25 | 5.08 | 5.14 | 5.14 | -1.91% | 1,078,173 |
| Feb 10, 2025 | 4.98 | 5.28 | 4.92 | 5.24 | 5.24 | 6.50% | 2,320,719 |
| Feb 7, 2025 | 4.78 | 5.12 | 4.76 | 4.92 | 4.92 | 2.93% | 2,024,549 |
| Feb 6, 2025 | 4.83 | 4.91 | 4.71 | 4.78 | 4.78 | -0.21% | 1,384,437 |
| Feb 5, 2025 | 4.68 | 4.88 | 4.68 | 4.79 | 4.79 | 3.01% | 1,480,970 |
| Feb 4, 2025 | 4.59 | 4.70 | 4.58 | 4.65 | 4.65 | 1.09% | 936,736 |
| Feb 3, 2025 | 4.53 | 4.73 | 4.51 | 4.60 | 4.60 | -2.34% | 1,185,282 |
| Jan 31, 2025 | 4.90 | 4.99 | 4.71 | 4.71 | 4.71 | -3.29% | 1,345,773 |
| Jan 30, 2025 | 4.93 | 5.02 | 4.84 | 4.87 | 4.87 | 0.83% | 1,947,074 |
| Jan 29, 2025 | 4.85 | 4.93 | 4.78 | 4.83 | 4.83 | -0.41% | 6,585,451 |
| Jan 28, 2025 | 4.62 | 4.89 | 4.55 | 4.85 | 4.85 | 4.53% | 1,404,626 |
| Jan 27, 2025 | 4.75 | 4.89 | 4.50 | 4.64 | 4.64 | -3.33% | 1,973,865 |
| Jan 24, 2025 | 4.95 | 5.21 | 4.80 | 4.80 | 4.80 | -2.64% | 1,787,328 |
| Jan 23, 2025 | 4.90 | 5.06 | 4.86 | 4.93 | 4.93 | -0.80% | 1,861,354 |
| Jan 22, 2025 | 5.20 | 5.21 | 4.93 | 4.97 | 4.97 | -4.42% | 2,211,564 |