Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
4.490
-0.240 (-5.07%)
At close: Aug 1, 2025, 4:00 PM
4.420
-0.070 (-1.56%)
After-hours: Aug 1, 2025, 5:51 PM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.62 | 4.62 | 4.39 | 4.49 | 4.49 | -5.07% | 2,332,949 |
| Jul 31, 2025 | 4.98 | 5.01 | 4.72 | 4.73 | 4.73 | -4.83% | 1,391,189 |
| Jul 30, 2025 | 5.00 | 5.11 | 4.93 | 4.97 | 4.97 | -0.40% | 2,001,979 |
| Jul 29, 2025 | 5.30 | 5.34 | 4.95 | 4.99 | 4.99 | -5.31% | 3,207,522 |
| Jul 28, 2025 | 5.08 | 5.36 | 4.97 | 5.27 | 5.27 | 4.36% | 2,811,732 |
| Jul 25, 2025 | 5.21 | 5.31 | 5.03 | 5.05 | 5.05 | -2.88% | 2,023,641 |
| Jul 24, 2025 | 5.21 | 5.30 | 5.11 | 5.20 | 5.20 | -1.14% | 2,184,760 |
| Jul 23, 2025 | 5.13 | 5.33 | 5.06 | 5.26 | 5.26 | 2.94% | 2,821,328 |
| Jul 22, 2025 | 4.99 | 5.17 | 4.92 | 5.11 | 5.11 | 3.65% | 3,705,702 |
| Jul 21, 2025 | 4.66 | 5.00 | 4.60 | 4.93 | 4.93 | 6.71% | 2,665,255 |
| Jul 18, 2025 | 4.37 | 4.65 | 4.32 | 4.62 | 4.62 | 6.45% | 2,526,930 |
| Jul 17, 2025 | 4.23 | 4.36 | 4.22 | 4.34 | 4.34 | 2.97% | 2,012,374 |
| Jul 16, 2025 | 4.20 | 4.27 | 4.03 | 4.22 | 4.22 | 0.60% | 1,492,067 |
| Jul 15, 2025 | 4.30 | 4.32 | 4.18 | 4.19 | 4.19 | -2.33% | 1,572,558 |
| Jul 14, 2025 | 4.25 | 4.56 | 4.18 | 4.29 | 4.29 | 8.88% | 4,270,991 |
| Jul 11, 2025 | 4.04 | 4.08 | 3.90 | 3.94 | 3.94 | -3.67% | 1,689,373 |
| Jul 10, 2025 | 4.07 | 4.30 | 4.04 | 4.09 | 4.09 | 0.49% | 1,859,673 |
| Jul 9, 2025 | 4.04 | 4.09 | 3.86 | 4.07 | 4.07 | 2.01% | 1,892,267 |
| Jul 8, 2025 | 4.00 | 4.08 | 3.94 | 3.99 | 3.99 | - | 1,333,742 |
| Jul 7, 2025 | 3.96 | 4.04 | 3.92 | 3.99 | 3.99 | -0.25% | 1,510,065 |
| Jul 3, 2025 | 3.91 | 4.01 | 3.86 | 4.00 | 4.00 | 2.56% | 901,475 |
| Jul 2, 2025 | 3.87 | 3.99 | 3.84 | 3.90 | 3.90 | 0.78% | 2,279,827 |
| Jul 1, 2025 | 3.66 | 4.03 | 3.61 | 3.87 | 3.87 | 4.59% | 2,640,115 |
| Jun 30, 2025 | 3.59 | 3.73 | 3.58 | 3.70 | 3.70 | 4.82% | 1,831,582 |
| Jun 27, 2025 | 3.67 | 3.68 | 3.52 | 3.53 | 3.53 | -3.81% | 4,129,831 |
| Jun 26, 2025 | 3.66 | 3.72 | 3.62 | 3.67 | 3.67 | 0.41% | 1,122,343 |
| Jun 25, 2025 | 3.75 | 3.78 | 3.65 | 3.66 | 3.66 | -2.27% | 1,284,792 |
| Jun 24, 2025 | 3.89 | 3.92 | 3.70 | 3.74 | 3.74 | -3.11% | 1,790,981 |
| Jun 23, 2025 | 3.75 | 3.88 | 3.69 | 3.86 | 3.86 | 2.12% | 1,765,017 |
| Jun 20, 2025 | 3.85 | 3.92 | 3.75 | 3.78 | 3.78 | -1.05% | 3,353,101 |
| Jun 18, 2025 | 3.86 | 3.95 | 3.81 | 3.82 | 3.82 | -1.29% | 2,200,574 |
| Jun 17, 2025 | 4.03 | 4.08 | 3.84 | 3.87 | 3.87 | -6.07% | 1,917,451 |
| Jun 16, 2025 | 4.04 | 4.15 | 3.96 | 4.12 | 4.12 | 4.04% | 2,371,534 |
| Jun 13, 2025 | 4.07 | 4.11 | 3.94 | 3.96 | 3.96 | -3.30% | 2,724,794 |
| Jun 12, 2025 | 4.15 | 4.24 | 4.06 | 4.10 | 4.10 | -4.43% | 2,640,674 |
| Jun 11, 2025 | 4.56 | 4.91 | 4.28 | 4.29 | 4.29 | -10.54% | 9,005,668 |
| Jun 10, 2025 | 4.77 | 4.82 | 4.44 | 4.79 | 4.79 | 1.27% | 7,160,650 |
| Jun 9, 2025 | 4.71 | 4.80 | 4.63 | 4.73 | 4.73 | 1.94% | 2,229,925 |
| Jun 6, 2025 | 4.77 | 4.77 | 4.55 | 4.64 | 4.64 | -0.64% | 1,468,917 |
| Jun 5, 2025 | 4.80 | 4.84 | 4.64 | 4.67 | 4.67 | -1.68% | 1,859,633 |
| Jun 4, 2025 | 4.79 | 4.97 | 4.74 | 4.75 | 4.75 | -0.63% | 1,755,349 |
| Jun 3, 2025 | 4.56 | 4.81 | 4.52 | 4.78 | 4.78 | 4.60% | 1,545,193 |
| Jun 2, 2025 | 4.42 | 4.62 | 4.35 | 4.57 | 4.57 | 3.39% | 1,767,940 |
| May 30, 2025 | 4.35 | 4.54 | 4.30 | 4.42 | 4.42 | 0.68% | 1,456,397 |
| May 29, 2025 | 4.54 | 4.59 | 4.37 | 4.39 | 4.39 | -3.30% | 2,127,225 |
| May 28, 2025 | 4.43 | 4.55 | 4.32 | 4.54 | 4.54 | 2.02% | 1,430,320 |
| May 27, 2025 | 4.26 | 4.47 | 4.19 | 4.45 | 4.45 | 6.71% | 1,363,304 |
| May 23, 2025 | 4.11 | 4.24 | 4.11 | 4.17 | 4.17 | -2.80% | 855,841 |
| May 22, 2025 | 4.09 | 4.33 | 4.09 | 4.29 | 4.29 | 4.38% | 920,271 |
| May 21, 2025 | 4.16 | 4.25 | 4.08 | 4.11 | 4.11 | -2.84% | 1,076,198 |