Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
4.410
+0.290 (7.04%)
At close: Oct 8, 2025, 4:00 PM EDT
4.410
0.00 (0.00%)
After-hours: Oct 8, 2025, 5:04 PM EDT

Stitch Fix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.114.124.084.10--0.49%35,744
Oct 7, 20254.114.153.994.124.12-2,266,662
Oct 6, 20254.264.304.114.124.12-3.29%2,845,202
Oct 3, 20254.314.444.234.264.26-0.23%3,278,065
Oct 2, 20254.154.304.064.274.273.14%3,225,237
Oct 1, 20254.304.384.134.144.14-4.83%2,907,919
Sep 30, 20254.564.614.344.354.35-4.61%3,239,815
Sep 29, 20254.684.694.474.564.56-2.77%6,537,213
Sep 26, 20254.644.854.604.694.69-0.42%4,430,387
Sep 25, 20254.785.164.544.714.71-16.49%9,819,449
Sep 24, 20255.485.745.395.645.643.30%8,108,908
Sep 23, 20255.575.855.435.465.46-1.80%3,888,779
Sep 22, 20255.805.945.545.565.56-1.94%4,110,636
Sep 19, 20255.725.725.545.675.67-0.70%3,158,282
Sep 18, 20255.575.765.475.715.714.01%1,815,844
Sep 17, 20255.515.855.465.495.490.18%2,732,193
Sep 16, 20255.565.565.265.485.48-1.62%1,803,201
Sep 15, 20255.545.725.515.575.571.83%2,667,452
Sep 12, 20255.745.785.465.475.47-5.69%1,437,411
Sep 11, 20255.725.905.725.805.801.58%1,812,189
Sep 10, 20255.785.825.705.715.71-2.06%1,369,924
Sep 9, 20255.695.865.615.835.832.28%2,076,877
Sep 8, 20255.685.715.535.705.700.88%1,696,231
Sep 5, 20255.675.775.555.655.650.71%1,709,737
Sep 4, 20255.335.615.335.615.615.85%1,873,580
Sep 3, 20255.195.375.125.305.301.92%1,671,469
Sep 2, 20255.105.254.955.205.20-1.70%2,377,010
Aug 29, 20255.555.555.285.295.29-4.86%2,465,608
Aug 28, 20255.475.665.365.565.561.65%3,825,030
Aug 27, 20255.245.575.245.475.474.59%3,426,902
Aug 26, 20255.085.325.055.235.232.75%2,185,315
Aug 25, 20255.095.245.055.095.09-0.29%1,680,153
Aug 22, 20255.045.314.955.115.111.69%3,545,122
Aug 21, 20255.035.084.855.025.02-1.57%2,122,377
Aug 20, 20255.235.245.005.105.10-2.11%1,351,525
Aug 19, 20255.015.225.015.215.213.78%1,630,298
Aug 18, 20254.905.114.885.025.021.83%1,833,584
Aug 15, 20254.915.014.884.934.931.23%1,451,092
Aug 14, 20254.884.924.794.874.87-3.18%1,413,937
Aug 13, 20254.865.074.855.035.033.93%2,054,578
Aug 12, 20254.594.914.554.844.847.32%1,913,940
Aug 11, 20254.464.534.404.514.510.89%1,364,319
Aug 8, 20254.514.544.394.474.47-1.11%1,296,238
Aug 7, 20254.904.954.494.524.52-6.42%1,832,297
Aug 6, 20254.634.844.604.834.834.55%1,354,288
Aug 5, 20254.714.734.574.624.62-1.07%1,482,223
Aug 4, 20254.584.684.514.674.674.01%1,412,024
Aug 1, 20254.624.624.394.494.49-5.07%2,333,010
Jul 31, 20254.985.014.724.734.73-4.83%1,391,189
Jul 30, 20255.005.114.934.974.97-0.40%2,001,979