Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
3.330
+0.090 (2.78%)
At close: Apr 14, 2026, 4:00 PM EDT
3.390
+0.060 (1.80%)
After-hours: Apr 14, 2026, 7:37 PM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.26 | 3.40 | 3.16 | 3.33 | 3.33 | 2.78% | 1,435,834 |
| Apr 13, 2026 | 3.02 | 3.26 | 3.01 | 3.24 | 3.24 | 5.54% | 1,637,106 |
| Apr 10, 2026 | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | -3.46% | 1,836,423 |
| Apr 9, 2026 | 3.10 | 3.21 | 3.01 | 3.18 | 3.18 | 2.09% | 1,863,900 |
| Apr 8, 2026 | 3.27 | 3.37 | 3.08 | 3.12 | 3.12 | 0.16% | 1,772,752 |
| Apr 7, 2026 | 3.16 | 3.18 | 3.04 | 3.11 | 3.11 | -2.51% | 1,845,489 |
| Apr 6, 2026 | 3.40 | 3.48 | 3.16 | 3.19 | 3.19 | -6.18% | 1,943,153 |
| Apr 2, 2026 | 3.41 | 3.51 | 3.31 | 3.40 | 3.40 | 0.29% | 2,043,856 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.35 | 3.39 | 3.39 | 2.42% | 2,052,533 |
| Mar 31, 2026 | 3.31 | 3.47 | 3.25 | 3.31 | 3.31 | 1.22% | 2,234,506 |
| Mar 30, 2026 | 3.34 | 3.44 | 3.12 | 3.27 | 3.27 | -1.80% | 3,148,316 |
| Mar 27, 2026 | 3.39 | 3.46 | 3.32 | 3.33 | 3.33 | -2.92% | 3,250,826 |
| Mar 26, 2026 | 3.35 | 3.51 | 3.35 | 3.43 | 3.43 | - | 2,463,690 |
| Mar 25, 2026 | 3.34 | 3.45 | 3.31 | 3.43 | 3.43 | 4.26% | 1,718,548 |
| Mar 24, 2026 | 3.26 | 3.35 | 3.19 | 3.29 | 3.29 | -0.90% | 1,863,809 |
| Mar 23, 2026 | 3.27 | 3.44 | 3.27 | 3.32 | 3.32 | 4.40% | 2,633,904 |
| Mar 20, 2026 | 3.29 | 3.37 | 3.16 | 3.18 | 3.18 | -3.93% | 3,772,363 |
| Mar 19, 2026 | 3.10 | 3.38 | 3.08 | 3.31 | 3.31 | 5.08% | 2,316,034 |
| Mar 18, 2026 | 3.11 | 3.24 | 3.11 | 3.15 | 3.15 | -1.25% | 2,083,981 |
| Mar 17, 2026 | 3.19 | 3.29 | 3.16 | 3.19 | 3.19 | 1.59% | 1,935,036 |
| Mar 16, 2026 | 3.29 | 3.33 | 3.14 | 3.14 | 3.14 | -4.41% | 1,676,912 |
| Mar 13, 2026 | 3.28 | 3.35 | 3.14 | 3.29 | 3.29 | -0.45% | 2,224,556 |
| Mar 12, 2026 | 3.35 | 3.48 | 3.04 | 3.30 | 3.30 | -2.37% | 4,241,950 |
| Mar 11, 2026 | 3.48 | 3.49 | 3.31 | 3.38 | 3.38 | -2.45% | 5,082,467 |
| Mar 10, 2026 | 3.26 | 3.60 | 3.25 | 3.47 | 3.47 | 5.32% | 3,903,193 |
| Mar 9, 2026 | 3.11 | 3.33 | 3.08 | 3.29 | 3.29 | 1.86% | 2,721,688 |
| Mar 6, 2026 | 3.15 | 3.26 | 3.03 | 3.23 | 3.23 | -0.62% | 1,555,762 |
| Mar 5, 2026 | 3.20 | 3.30 | 3.12 | 3.25 | 3.25 | 1.88% | 2,451,254 |
| Mar 4, 2026 | 3.22 | 3.32 | 3.14 | 3.19 | 3.19 | 0.63% | 3,458,504 |
| Mar 3, 2026 | 3.10 | 3.25 | 2.95 | 3.17 | 3.17 | -2.16% | 2,137,076 |
| Mar 2, 2026 | 3.23 | 3.36 | 3.16 | 3.24 | 3.24 | -2.70% | 1,511,215 |
| Feb 27, 2026 | 3.35 | 3.38 | 3.26 | 3.33 | 3.33 | -2.35% | 1,526,219 |
| Feb 26, 2026 | 3.35 | 3.54 | 3.35 | 3.41 | 3.41 | 2.10% | 2,739,884 |
| Feb 25, 2026 | 3.17 | 3.35 | 3.12 | 3.34 | 3.34 | 4.37% | 1,514,222 |
| Feb 24, 2026 | 3.21 | 3.25 | 3.13 | 3.20 | 3.20 | -0.31% | 2,128,087 |
| Feb 23, 2026 | 3.43 | 3.47 | 3.07 | 3.21 | 3.21 | -7.76% | 2,130,081 |
| Feb 20, 2026 | 3.41 | 3.58 | 3.35 | 3.48 | 3.48 | 1.46% | 1,615,263 |
| Feb 19, 2026 | 3.46 | 3.46 | 3.26 | 3.43 | 3.43 | -1.44% | 1,898,099 |
| Feb 18, 2026 | 3.37 | 3.54 | 3.30 | 3.48 | 3.48 | 3.26% | 1,585,924 |
| Feb 17, 2026 | 3.60 | 3.64 | 3.25 | 3.37 | 3.37 | -7.67% | 1,814,891 |
| Feb 13, 2026 | 3.67 | 3.74 | 3.58 | 3.65 | 3.65 | 0.27% | 1,548,352 |
| Feb 12, 2026 | 4.11 | 4.19 | 3.58 | 3.64 | 3.64 | -9.90% | 2,480,517 |
| Feb 11, 2026 | 4.13 | 4.17 | 3.99 | 4.04 | 4.04 | -0.74% | 2,188,825 |
| Feb 10, 2026 | 4.26 | 4.33 | 4.04 | 4.07 | 4.07 | -5.35% | 1,334,315 |
| Feb 9, 2026 | 4.26 | 4.33 | 4.18 | 4.30 | 4.30 | 0.47% | 942,045 |
| Feb 6, 2026 | 4.49 | 4.59 | 4.27 | 4.28 | 4.28 | -2.73% | 1,914,972 |
| Feb 5, 2026 | 4.69 | 4.72 | 4.29 | 4.40 | 4.40 | -6.78% | 2,640,478 |
| Feb 4, 2026 | 4.80 | 4.86 | 4.58 | 4.72 | 4.72 | -1.67% | 1,587,904 |
| Feb 3, 2026 | 4.81 | 4.91 | 4.62 | 4.80 | 4.80 | -1.44% | 1,913,548 |
| Feb 2, 2026 | 4.80 | 5.03 | 4.71 | 4.87 | 4.87 | 1.46% | 1,581,993 |