Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
3.340
0.00 (0.00%)
At close: Aug 21, 2026, 4:00 PM EDT
3.400
+0.060 (1.80%)
After-hours: Aug 21, 2026, 7:30 PM EDT
Stitch Fix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.35 | 3.39 | 3.29 | 3.34 | 3.34 | - | 1,454,196 |
| Aug 20, 2026 | 3.27 | 3.38 | 3.18 | 3.34 | 3.34 | -0.60% | 2,002,980 |
| Aug 19, 2026 | 3.33 | 3.41 | 3.31 | 3.36 | 3.36 | 2.75% | 1,008,373 |
| Aug 18, 2026 | 3.32 | 3.42 | 3.27 | 3.27 | 3.27 | -1.80% | 1,278,207 |
| Aug 17, 2026 | 3.59 | 3.60 | 3.32 | 3.33 | 3.33 | -7.24% | 1,282,722 |
| Aug 14, 2026 | 3.64 | 3.67 | 3.53 | 3.59 | 3.59 | -1.64% | 987,457 |
| Aug 13, 2026 | 3.57 | 3.71 | 3.51 | 3.65 | 3.65 | 2.82% | 1,391,139 |
| Aug 12, 2026 | 3.71 | 3.78 | 3.52 | 3.55 | 3.55 | -5.08% | 1,757,617 |
| Aug 11, 2026 | 3.93 | 3.98 | 3.72 | 3.74 | 3.74 | -5.79% | 1,331,113 |
| Aug 10, 2026 | 4.08 | 4.12 | 3.97 | 3.97 | 3.97 | -5.48% | 1,498,376 |
| Aug 7, 2026 | 4.04 | 4.25 | 4.04 | 4.20 | 4.20 | 4.22% | 1,208,885 |
| Aug 6, 2026 | 4.12 | 4.14 | 3.95 | 4.03 | 4.03 | -2.18% | 2,286,835 |
| Aug 5, 2026 | 4.33 | 4.42 | 4.10 | 4.12 | 4.12 | -3.06% | 1,610,226 |
| Aug 4, 2026 | 4.14 | 4.28 | 4.14 | 4.25 | 4.25 | 2.66% | 2,016,210 |
| Aug 3, 2026 | 4.05 | 4.19 | 4.04 | 4.14 | 4.14 | 2.99% | 1,806,781 |
| Jul 31, 2026 | 4.06 | 4.11 | 4.00 | 4.02 | 4.02 | -1.95% | 1,300,578 |
| Jul 30, 2026 | 4.22 | 4.29 | 4.01 | 4.10 | 4.10 | -3.42% | 1,384,153 |
| Jul 29, 2026 | 4.19 | 4.32 | 4.17 | 4.25 | 4.25 | 0.59% | 1,620,764 |
| Jul 28, 2026 | 4.05 | 4.23 | 4.00 | 4.22 | 4.22 | 4.98% | 1,986,280 |
| Jul 27, 2026 | 3.70 | 4.03 | 3.65 | 4.02 | 4.02 | 12.29% | 1,353,826 |
| Jul 24, 2026 | 3.55 | 3.65 | 3.43 | 3.58 | 3.58 | 1.42% | 1,006,917 |
| Jul 23, 2026 | 3.65 | 3.69 | 3.47 | 3.53 | 3.53 | -5.87% | 1,289,913 |
| Jul 22, 2026 | 3.84 | 3.88 | 3.69 | 3.75 | 3.75 | -2.34% | 1,154,842 |
| Jul 21, 2026 | 3.85 | 3.96 | 3.79 | 3.84 | 3.84 | -1.79% | 1,251,808 |
| Jul 20, 2026 | 3.82 | 3.99 | 3.74 | 3.91 | 3.91 | 3.17% | 1,263,365 |
| Jul 17, 2026 | 3.86 | 3.98 | 3.75 | 3.79 | 3.79 | -3.81% | 957,297 |
| Jul 16, 2026 | 3.91 | 3.99 | 3.86 | 3.94 | 3.94 | 1.81% | 1,405,343 |
| Jul 15, 2026 | 3.76 | 3.98 | 3.74 | 3.87 | 3.87 | 4.03% | 1,082,322 |
| Jul 14, 2026 | 3.68 | 3.72 | 3.57 | 3.72 | 3.72 | 2.76% | 1,165,171 |
| Jul 13, 2026 | 3.61 | 3.67 | 3.57 | 3.62 | 3.62 | 1.69% | 1,415,406 |
| Jul 10, 2026 | 3.52 | 3.58 | 3.49 | 3.56 | 3.56 | 1.14% | 1,330,220 |
| Jul 9, 2026 | 3.53 | 3.57 | 3.50 | 3.52 | 3.52 | -0.85% | 884,758 |
| Jul 8, 2026 | 3.66 | 3.68 | 3.51 | 3.55 | 3.55 | -4.57% | 1,327,350 |
| Jul 7, 2026 | 3.82 | 3.84 | 3.71 | 3.72 | 3.72 | -3.12% | 1,250,093 |
| Jul 6, 2026 | 3.84 | 3.85 | 3.71 | 3.84 | 3.84 | - | 1,769,218 |
| Jul 2, 2026 | 4.00 | 4.05 | 3.77 | 3.84 | 3.84 | -4.24% | 1,951,503 |
| Jul 1, 2026 | 4.13 | 4.18 | 4.00 | 4.01 | 4.01 | -2.43% | 1,623,350 |
| Jun 30, 2026 | 4.36 | 4.40 | 4.08 | 4.11 | 4.11 | -6.16% | 1,658,859 |
| Jun 29, 2026 | 4.51 | 4.51 | 4.35 | 4.38 | 4.38 | -3.52% | 2,053,857 |
| Jun 26, 2026 | 4.30 | 4.58 | 4.27 | 4.54 | 4.54 | 5.58% | 6,019,161 |
| Jun 25, 2026 | 4.41 | 4.49 | 4.23 | 4.30 | 4.30 | -2.49% | 2,424,131 |
| Jun 24, 2026 | 4.31 | 4.56 | 4.31 | 4.41 | 4.41 | 1.85% | 2,752,771 |
| Jun 23, 2026 | 4.02 | 4.34 | 4.01 | 4.33 | 4.33 | 7.98% | 2,873,534 |
| Jun 22, 2026 | 4.03 | 4.13 | 3.89 | 4.01 | 4.01 | -0.50% | 2,590,140 |
| Jun 18, 2026 | 3.85 | 4.07 | 3.85 | 4.03 | 4.03 | 4.95% | 3,908,191 |
| Jun 17, 2026 | 4.13 | 4.24 | 3.82 | 3.84 | 3.84 | -7.69% | 3,113,632 |
| Jun 16, 2026 | 4.22 | 4.24 | 4.08 | 4.16 | 4.16 | -1.65% | 2,243,808 |
| Jun 15, 2026 | 3.89 | 4.25 | 3.87 | 4.23 | 4.23 | 10.01% | 4,296,958 |
| Jun 12, 2026 | 4.11 | 4.17 | 3.77 | 3.85 | 3.85 | -8.45% | 3,557,434 |
| Jun 11, 2026 | 3.83 | 4.31 | 3.75 | 4.20 | 4.20 | 16.67% | 6,232,944 |