Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
2.890
+0.040 (1.40%)
At close: Sep 11, 2026, 4:00 PM EDT
2.980
+0.090 (3.11%)
After-hours: Sep 11, 2026, 4:04 PM EDT
Stitch Fix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.90 | 2.93 | 2.86 | 2.96 | - | 3.68% | 222,044 |
| Sep 10, 2026 | 2.86 | 2.91 | 2.82 | 2.85 | 2.85 | -1.38% | 1,566,407 |
| Sep 9, 2026 | 2.95 | 2.97 | 2.88 | 2.89 | 2.89 | -2.69% | 1,155,120 |
| Sep 8, 2026 | 3.03 | 3.06 | 2.92 | 2.97 | 2.97 | -2.62% | 1,611,298 |
| Sep 4, 2026 | 3.04 | 3.07 | 3.01 | 3.05 | 3.05 | -0.65% | 1,279,765 |
| Sep 3, 2026 | 3.14 | 3.16 | 3.03 | 3.07 | 3.07 | -0.65% | 1,120,172 |
| Sep 2, 2026 | 3.01 | 3.10 | 3.01 | 3.09 | 3.09 | 2.66% | 1,756,829 |
| Sep 1, 2026 | 3.13 | 3.17 | 3.00 | 3.01 | 3.01 | -5.05% | 1,583,796 |
| Aug 31, 2026 | 3.14 | 3.21 | 3.05 | 3.17 | 3.17 | 0.79% | 2,016,306 |
| Aug 28, 2026 | 3.12 | 3.28 | 3.11 | 3.15 | 3.15 | 1.78% | 1,624,892 |
| Aug 27, 2026 | 3.14 | 3.17 | 3.06 | 3.09 | 3.09 | -2.52% | 1,353,602 |
| Aug 26, 2026 | 3.19 | 3.21 | 3.13 | 3.17 | 3.17 | - | 1,053,171 |
| Aug 25, 2026 | 3.28 | 3.30 | 3.15 | 3.17 | 3.17 | -3.65% | 1,551,206 |
| Aug 24, 2026 | 3.31 | 3.36 | 3.26 | 3.29 | 3.29 | -1.50% | 1,154,435 |
| Aug 21, 2026 | 3.35 | 3.39 | 3.29 | 3.34 | 3.34 | - | 1,454,203 |
| Aug 20, 2026 | 3.27 | 3.38 | 3.18 | 3.34 | 3.34 | -0.60% | 2,004,396 |
| Aug 19, 2026 | 3.33 | 3.41 | 3.31 | 3.36 | 3.36 | 2.75% | 1,009,374 |
| Aug 18, 2026 | 3.32 | 3.42 | 3.27 | 3.27 | 3.27 | -1.80% | 1,286,894 |
| Aug 17, 2026 | 3.59 | 3.60 | 3.32 | 3.33 | 3.33 | -7.24% | 1,305,343 |
| Aug 14, 2026 | 3.64 | 3.67 | 3.53 | 3.59 | 3.59 | -1.64% | 987,479 |
| Aug 13, 2026 | 3.57 | 3.71 | 3.51 | 3.65 | 3.65 | 2.82% | 1,391,154 |
| Aug 12, 2026 | 3.71 | 3.78 | 3.52 | 3.55 | 3.55 | -5.08% | 1,775,919 |
| Aug 11, 2026 | 3.93 | 3.98 | 3.72 | 3.74 | 3.74 | -5.79% | 1,332,377 |
| Aug 10, 2026 | 4.08 | 4.12 | 3.97 | 3.97 | 3.97 | -5.48% | 1,498,399 |
| Aug 7, 2026 | 4.04 | 4.25 | 4.04 | 4.20 | 4.20 | 4.22% | 1,208,886 |
| Aug 6, 2026 | 4.12 | 4.14 | 3.95 | 4.03 | 4.03 | -2.18% | 2,286,835 |
| Aug 5, 2026 | 4.33 | 4.42 | 4.10 | 4.12 | 4.12 | -3.06% | 1,610,226 |
| Aug 4, 2026 | 4.14 | 4.28 | 4.14 | 4.25 | 4.25 | 2.66% | 2,016,210 |
| Aug 3, 2026 | 4.05 | 4.19 | 4.04 | 4.14 | 4.14 | 2.99% | 1,806,781 |
| Jul 31, 2026 | 4.06 | 4.11 | 4.00 | 4.02 | 4.02 | -1.95% | 1,300,578 |
| Jul 30, 2026 | 4.22 | 4.29 | 4.01 | 4.10 | 4.10 | -3.42% | 1,384,153 |
| Jul 29, 2026 | 4.19 | 4.32 | 4.17 | 4.25 | 4.25 | 0.59% | 1,620,764 |
| Jul 28, 2026 | 4.05 | 4.23 | 4.00 | 4.22 | 4.22 | 4.98% | 1,986,280 |
| Jul 27, 2026 | 3.70 | 4.03 | 3.65 | 4.02 | 4.02 | 12.29% | 1,353,826 |
| Jul 24, 2026 | 3.55 | 3.65 | 3.43 | 3.58 | 3.58 | 1.42% | 1,006,917 |
| Jul 23, 2026 | 3.65 | 3.69 | 3.47 | 3.53 | 3.53 | -5.87% | 1,289,913 |
| Jul 22, 2026 | 3.84 | 3.88 | 3.69 | 3.75 | 3.75 | -2.34% | 1,154,842 |
| Jul 21, 2026 | 3.85 | 3.96 | 3.79 | 3.84 | 3.84 | -1.79% | 1,251,808 |
| Jul 20, 2026 | 3.82 | 3.99 | 3.74 | 3.91 | 3.91 | 3.17% | 1,263,365 |
| Jul 17, 2026 | 3.86 | 3.98 | 3.75 | 3.79 | 3.79 | -3.81% | 957,297 |
| Jul 16, 2026 | 3.91 | 3.99 | 3.86 | 3.94 | 3.94 | 1.81% | 1,405,343 |
| Jul 15, 2026 | 3.76 | 3.98 | 3.74 | 3.87 | 3.87 | 4.03% | 1,082,322 |
| Jul 14, 2026 | 3.68 | 3.72 | 3.57 | 3.72 | 3.72 | 2.76% | 1,165,171 |
| Jul 13, 2026 | 3.61 | 3.67 | 3.57 | 3.62 | 3.62 | 1.69% | 1,415,406 |
| Jul 10, 2026 | 3.52 | 3.58 | 3.49 | 3.56 | 3.56 | 1.14% | 1,330,220 |
| Jul 9, 2026 | 3.53 | 3.57 | 3.50 | 3.52 | 3.52 | -0.85% | 884,758 |
| Jul 8, 2026 | 3.66 | 3.68 | 3.51 | 3.55 | 3.55 | -4.57% | 1,327,350 |
| Jul 7, 2026 | 3.82 | 3.84 | 3.71 | 3.72 | 3.72 | -3.12% | 1,250,093 |
| Jul 6, 2026 | 3.84 | 3.85 | 3.71 | 3.84 | 3.84 | - | 1,769,218 |
| Jul 2, 2026 | 4.00 | 4.05 | 3.77 | 3.84 | 3.84 | -4.24% | 1,951,503 |