Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
2.600
-0.120 (-4.41%)
Oct 23, 2026, 11:00 AM EDT - Market open
Stitch Fix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.67 | 2.67 | 2.58 | 2.60 | 2.60 | -4.41% | 328,379 |
| Oct 22, 2026 | 2.58 | 2.74 | 2.57 | 2.72 | 2.72 | 5.63% | 1,294,786 |
| Oct 21, 2026 | 2.77 | 2.77 | 2.57 | 2.58 | 2.58 | -7.37% | 1,337,766 |
| Oct 20, 2026 | 2.64 | 2.80 | 2.64 | 2.78 | 2.78 | 5.30% | 2,188,439 |
| Oct 19, 2026 | 2.51 | 2.66 | 2.48 | 2.64 | 2.64 | 4.76% | 1,540,960 |
| Oct 16, 2026 | 2.57 | 2.64 | 2.49 | 2.52 | 2.52 | -1.56% | 2,524,596 |
| Oct 15, 2026 | 2.40 | 2.62 | 2.40 | 2.56 | 2.56 | 7.11% | 2,278,886 |
| Oct 14, 2026 | 2.41 | 2.41 | 2.28 | 2.39 | 2.39 | -2.45% | 2,119,828 |
| Oct 13, 2026 | 2.74 | 2.77 | 2.41 | 2.45 | 2.45 | -9.26% | 3,007,412 |
| Oct 12, 2026 | 2.87 | 2.88 | 2.70 | 2.70 | 2.70 | -4.93% | 2,604,361 |
| Oct 9, 2026 | 2.75 | 2.85 | 2.72 | 2.84 | 2.84 | 4.03% | 3,247,415 |
| Oct 8, 2026 | 2.70 | 2.75 | 2.66 | 2.73 | 2.73 | - | 5,152,012 |
| Oct 7, 2026 | 2.63 | 2.75 | 2.62 | 2.73 | 2.73 | 2.25% | 3,317,986 |
| Oct 6, 2026 | 2.69 | 2.71 | 2.62 | 2.67 | 2.67 | -0.37% | 3,345,282 |
| Oct 5, 2026 | 2.61 | 2.73 | 2.59 | 2.68 | 2.68 | 2.68% | 3,590,143 |
| Oct 2, 2026 | 2.62 | 2.68 | 2.60 | 2.61 | 2.61 | 0.38% | 3,163,299 |
| Oct 1, 2026 | 2.55 | 2.69 | 2.55 | 2.60 | 2.60 | 1.56% | 4,224,338 |
| Sep 30, 2026 | 2.50 | 2.61 | 2.49 | 2.56 | 2.56 | 1.19% | 4,099,724 |
| Sep 29, 2026 | 2.48 | 2.57 | 2.42 | 2.53 | 2.53 | 2.43% | 5,949,238 |
| Sep 28, 2026 | 2.12 | 2.49 | 2.11 | 2.47 | 2.47 | 14.62% | 7,432,468 |
| Sep 25, 2026 | 2.20 | 2.22 | 2.13 | 2.16 | 2.16 | -2.49% | 5,004,059 |
| Sep 24, 2026 | 2.31 | 2.35 | 2.10 | 2.21 | 2.21 | -21.63% | 14,138,550 |
| Sep 23, 2026 | 2.99 | 3.02 | 2.76 | 2.82 | 2.82 | -5.69% | 8,511,101 |
| Sep 22, 2026 | 2.88 | 3.04 | 2.85 | 2.99 | 2.99 | 4.91% | 3,981,611 |
| Sep 21, 2026 | 2.89 | 2.91 | 2.83 | 2.85 | 2.85 | 0.35% | 2,513,242 |
| Sep 18, 2026 | 2.91 | 2.94 | 2.81 | 2.84 | 2.84 | -2.41% | 3,015,171 |
| Sep 17, 2026 | 2.98 | 2.98 | 2.89 | 2.91 | 2.91 | - | 1,338,841 |
| Sep 16, 2026 | 2.94 | 2.98 | 2.88 | 2.91 | 2.91 | -1.02% | 1,575,970 |
| Sep 15, 2026 | 3.09 | 3.09 | 2.89 | 2.94 | 2.94 | -4.85% | 1,143,773 |
| Sep 14, 2026 | 2.95 | 3.10 | 2.95 | 3.09 | 3.09 | 4.75% | 1,975,582 |
| Sep 11, 2026 | 2.90 | 2.96 | 2.86 | 2.95 | 2.95 | 3.51% | 1,437,504 |
| Sep 10, 2026 | 2.86 | 2.91 | 2.82 | 2.85 | 2.85 | -1.38% | 1,664,970 |
| Sep 9, 2026 | 2.95 | 2.97 | 2.88 | 2.89 | 2.89 | -2.69% | 1,204,506 |
| Sep 8, 2026 | 3.03 | 3.06 | 2.92 | 2.97 | 2.97 | -2.62% | 1,637,048 |
| Sep 4, 2026 | 3.04 | 3.07 | 3.01 | 3.05 | 3.05 | -0.65% | 1,279,838 |
| Sep 3, 2026 | 3.14 | 3.16 | 3.03 | 3.07 | 3.07 | -0.65% | 1,120,172 |
| Sep 2, 2026 | 3.01 | 3.10 | 3.01 | 3.09 | 3.09 | 2.66% | 1,756,829 |
| Sep 1, 2026 | 3.13 | 3.17 | 3.00 | 3.01 | 3.01 | -5.05% | 1,583,796 |
| Aug 31, 2026 | 3.14 | 3.21 | 3.05 | 3.17 | 3.17 | 0.79% | 2,016,306 |
| Aug 28, 2026 | 3.12 | 3.28 | 3.11 | 3.15 | 3.15 | 1.78% | 1,624,892 |
| Aug 27, 2026 | 3.14 | 3.17 | 3.06 | 3.09 | 3.09 | -2.52% | 1,353,602 |
| Aug 26, 2026 | 3.19 | 3.21 | 3.13 | 3.17 | 3.17 | - | 1,053,171 |
| Aug 25, 2026 | 3.28 | 3.30 | 3.15 | 3.17 | 3.17 | -3.65% | 1,551,206 |
| Aug 24, 2026 | 3.31 | 3.36 | 3.26 | 3.29 | 3.29 | -1.50% | 1,154,435 |
| Aug 21, 2026 | 3.35 | 3.39 | 3.29 | 3.34 | 3.34 | - | 1,454,203 |
| Aug 20, 2026 | 3.27 | 3.38 | 3.18 | 3.34 | 3.34 | -0.60% | 2,004,396 |
| Aug 19, 2026 | 3.33 | 3.41 | 3.31 | 3.36 | 3.36 | 2.75% | 1,009,374 |
| Aug 18, 2026 | 3.32 | 3.42 | 3.27 | 3.27 | 3.27 | -1.80% | 1,286,894 |
| Aug 17, 2026 | 3.59 | 3.60 | 3.32 | 3.33 | 3.33 | -7.24% | 1,305,343 |
| Aug 14, 2026 | 3.64 | 3.67 | 3.53 | 3.59 | 3.59 | -1.64% | 987,479 |