Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
4.030
+0.190 (4.95%)
At close: Jun 18, 2026, 4:00 PM EDT
4.041
+0.011 (0.27%)
After-hours: Jun 18, 2026, 7:38 PM EDT
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.85 | 4.07 | 3.85 | 4.03 | 4.03 | 4.95% | 3,908,106 |
| Jun 17, 2026 | 4.13 | 4.24 | 3.82 | 3.84 | 3.84 | -7.69% | 3,113,632 |
| Jun 16, 2026 | 4.22 | 4.24 | 4.08 | 4.16 | 4.16 | -1.65% | 2,243,808 |
| Jun 15, 2026 | 3.89 | 4.25 | 3.87 | 4.23 | 4.23 | 10.01% | 4,296,958 |
| Jun 12, 2026 | 4.11 | 4.17 | 3.77 | 3.85 | 3.85 | -8.45% | 3,557,434 |
| Jun 11, 2026 | 3.83 | 4.31 | 3.75 | 4.20 | 4.20 | 16.67% | 6,232,944 |
| Jun 10, 2026 | 3.56 | 3.76 | 3.52 | 3.60 | 3.60 | -0.55% | 2,693,164 |
| Jun 9, 2026 | 3.67 | 3.92 | 3.52 | 3.62 | 3.62 | -1.09% | 2,138,521 |
| Jun 8, 2026 | 3.47 | 3.68 | 3.45 | 3.66 | 3.66 | 7.02% | 1,630,065 |
| Jun 5, 2026 | 3.66 | 3.68 | 3.37 | 3.42 | 3.42 | -6.81% | 1,376,594 |
| Jun 4, 2026 | 3.52 | 3.70 | 3.50 | 3.67 | 3.67 | 7.00% | 1,429,784 |
| Jun 3, 2026 | 3.53 | 3.53 | 3.41 | 3.43 | 3.43 | -2.56% | 1,563,447 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.47 | 3.52 | 3.52 | -2.49% | 946,815 |
| Jun 1, 2026 | 3.48 | 3.70 | 3.47 | 3.61 | 3.61 | 1.40% | 2,197,358 |
| May 29, 2026 | 3.68 | 3.69 | 3.55 | 3.56 | 3.56 | -3.52% | 1,621,207 |
| May 28, 2026 | 3.63 | 3.78 | 3.62 | 3.69 | 3.69 | 4.53% | 2,524,279 |
| May 27, 2026 | 3.44 | 3.63 | 3.40 | 3.53 | 3.53 | 3.82% | 1,995,954 |
| May 26, 2026 | 3.34 | 3.60 | 3.34 | 3.40 | 3.40 | 2.10% | 1,917,566 |
| May 22, 2026 | 3.36 | 3.43 | 3.29 | 3.33 | 3.33 | -0.60% | 1,414,779 |
| May 21, 2026 | 3.16 | 3.37 | 3.14 | 3.35 | 3.35 | 4.69% | 2,314,381 |
| May 20, 2026 | 3.06 | 3.20 | 2.95 | 3.20 | 3.20 | 4.58% | 3,843,404 |
| May 19, 2026 | 3.06 | 3.07 | 2.99 | 3.06 | 3.06 | -0.33% | 2,459,705 |
| May 18, 2026 | 3.05 | 3.10 | 2.98 | 3.07 | 3.07 | 0.33% | 2,207,867 |
| May 15, 2026 | 3.08 | 3.16 | 3.01 | 3.06 | 3.06 | -1.29% | 1,286,854 |
| May 14, 2026 | 3.15 | 3.19 | 3.07 | 3.10 | 3.10 | -0.80% | 1,207,156 |
| May 13, 2026 | 3.15 | 3.20 | 2.97 | 3.13 | 3.13 | -2.65% | 2,263,234 |
| May 12, 2026 | 3.23 | 3.28 | 3.12 | 3.21 | 3.21 | -2.13% | 1,563,798 |
| May 11, 2026 | 3.55 | 3.55 | 3.27 | 3.28 | 3.28 | -8.12% | 1,415,549 |
| May 8, 2026 | 3.59 | 3.60 | 3.46 | 3.57 | 3.57 | -0.83% | 926,035 |
| May 7, 2026 | 3.61 | 3.72 | 3.45 | 3.60 | 3.60 | -1.37% | 1,531,615 |
| May 6, 2026 | 3.74 | 3.79 | 3.59 | 3.65 | 3.65 | -1.62% | 1,577,448 |
| May 5, 2026 | 3.62 | 3.82 | 3.61 | 3.71 | 3.71 | 2.77% | 1,134,923 |
| May 4, 2026 | 3.76 | 3.83 | 3.50 | 3.61 | 3.61 | -4.75% | 1,479,083 |
| May 1, 2026 | 3.67 | 3.83 | 3.67 | 3.79 | 3.79 | 4.12% | 1,164,164 |
| Apr 30, 2026 | 3.63 | 3.68 | 3.53 | 3.64 | 3.64 | -0.82% | 1,970,109 |
| Apr 29, 2026 | 3.70 | 3.78 | 3.62 | 3.67 | 3.67 | -1.87% | 1,022,731 |
| Apr 28, 2026 | 3.74 | 3.79 | 3.69 | 3.74 | 3.74 | 0.13% | 1,072,409 |
| Apr 27, 2026 | 3.85 | 3.91 | 3.73 | 3.74 | 3.74 | -2.99% | 1,105,004 |
| Apr 24, 2026 | 3.78 | 3.89 | 3.69 | 3.85 | 3.85 | 1.58% | 1,301,066 |
| Apr 23, 2026 | 4.01 | 4.06 | 3.73 | 3.79 | 3.79 | -5.01% | 1,558,388 |
| Apr 22, 2026 | 3.99 | 4.05 | 3.91 | 3.99 | 3.99 | 0.50% | 1,781,658 |
| Apr 21, 2026 | 4.08 | 4.08 | 3.92 | 3.97 | 3.97 | -2.46% | 1,729,201 |
| Apr 20, 2026 | 3.85 | 4.13 | 3.82 | 4.07 | 4.07 | 5.71% | 1,574,041 |
| Apr 17, 2026 | 3.82 | 4.01 | 3.80 | 3.85 | 3.85 | 4.05% | 2,196,876 |
| Apr 16, 2026 | 3.63 | 3.74 | 3.60 | 3.70 | 3.70 | 1.93% | 1,570,454 |
| Apr 15, 2026 | 3.36 | 3.72 | 3.32 | 3.63 | 3.63 | 9.01% | 2,021,982 |
| Apr 14, 2026 | 3.26 | 3.40 | 3.16 | 3.33 | 3.33 | 2.78% | 1,438,454 |
| Apr 13, 2026 | 3.02 | 3.26 | 3.01 | 3.24 | 3.24 | 5.54% | 1,641,374 |
| Apr 10, 2026 | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | -3.46% | 1,839,510 |
| Apr 9, 2026 | 3.10 | 3.21 | 3.01 | 3.18 | 3.18 | 2.09% | 1,865,119 |