Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
2.610
+0.010 (0.38%)
At close: Oct 2, 2026, 4:00 PM EDT
2.610
0.00 (0.00%)
After-hours: Oct 2, 2026, 4:15 PM EDT
Stitch Fix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.64 | 2.67 | 2.61 | 2.61 | - | 0.38% | 3,149,946 |
| Oct 1, 2026 | 2.55 | 2.69 | 2.55 | 2.60 | 2.60 | 1.56% | 4,224,332 |
| Sep 30, 2026 | 2.50 | 2.61 | 2.49 | 2.56 | 2.56 | 1.19% | 3,978,547 |
| Sep 29, 2026 | 2.48 | 2.57 | 2.42 | 2.53 | 2.53 | 2.43% | 5,948,429 |
| Sep 28, 2026 | 2.12 | 2.49 | 2.11 | 2.47 | 2.47 | 14.62% | 7,432,468 |
| Sep 25, 2026 | 2.20 | 2.22 | 2.13 | 2.16 | 2.16 | -2.49% | 5,004,059 |
| Sep 24, 2026 | 2.31 | 2.35 | 2.10 | 2.21 | 2.21 | -21.63% | 14,138,550 |
| Sep 23, 2026 | 2.99 | 3.02 | 2.76 | 2.82 | 2.82 | -5.69% | 8,511,101 |
| Sep 22, 2026 | 2.88 | 3.04 | 2.85 | 2.99 | 2.99 | 4.91% | 3,981,611 |
| Sep 21, 2026 | 2.89 | 2.91 | 2.83 | 2.85 | 2.85 | 0.35% | 2,513,242 |
| Sep 18, 2026 | 2.91 | 2.94 | 2.81 | 2.84 | 2.84 | -2.41% | 3,015,171 |
| Sep 17, 2026 | 2.98 | 2.98 | 2.89 | 2.91 | 2.91 | - | 1,338,841 |
| Sep 16, 2026 | 2.94 | 2.98 | 2.88 | 2.91 | 2.91 | -1.02% | 1,575,970 |
| Sep 15, 2026 | 3.09 | 3.09 | 2.89 | 2.94 | 2.94 | -4.85% | 1,143,773 |
| Sep 14, 2026 | 2.95 | 3.10 | 2.95 | 3.09 | 3.09 | 4.75% | 1,975,582 |
| Sep 11, 2026 | 2.90 | 2.96 | 2.86 | 2.95 | 2.95 | 3.51% | 1,437,504 |
| Sep 10, 2026 | 2.86 | 2.91 | 2.82 | 2.85 | 2.85 | -1.38% | 1,664,970 |
| Sep 9, 2026 | 2.95 | 2.97 | 2.88 | 2.89 | 2.89 | -2.69% | 1,204,506 |
| Sep 8, 2026 | 3.03 | 3.06 | 2.92 | 2.97 | 2.97 | -2.62% | 1,637,048 |
| Sep 4, 2026 | 3.04 | 3.07 | 3.01 | 3.05 | 3.05 | -0.65% | 1,279,838 |
| Sep 3, 2026 | 3.14 | 3.16 | 3.03 | 3.07 | 3.07 | -0.65% | 1,120,172 |
| Sep 2, 2026 | 3.01 | 3.10 | 3.01 | 3.09 | 3.09 | 2.66% | 1,756,829 |
| Sep 1, 2026 | 3.13 | 3.17 | 3.00 | 3.01 | 3.01 | -5.05% | 1,583,796 |
| Aug 31, 2026 | 3.14 | 3.21 | 3.05 | 3.17 | 3.17 | 0.79% | 2,016,306 |
| Aug 28, 2026 | 3.12 | 3.28 | 3.11 | 3.15 | 3.15 | 1.78% | 1,624,892 |
| Aug 27, 2026 | 3.14 | 3.17 | 3.06 | 3.09 | 3.09 | -2.52% | 1,353,602 |
| Aug 26, 2026 | 3.19 | 3.21 | 3.13 | 3.17 | 3.17 | - | 1,053,171 |
| Aug 25, 2026 | 3.28 | 3.30 | 3.15 | 3.17 | 3.17 | -3.65% | 1,551,206 |
| Aug 24, 2026 | 3.31 | 3.36 | 3.26 | 3.29 | 3.29 | -1.50% | 1,154,435 |
| Aug 21, 2026 | 3.35 | 3.39 | 3.29 | 3.34 | 3.34 | - | 1,454,203 |
| Aug 20, 2026 | 3.27 | 3.38 | 3.18 | 3.34 | 3.34 | -0.60% | 2,004,396 |
| Aug 19, 2026 | 3.33 | 3.41 | 3.31 | 3.36 | 3.36 | 2.75% | 1,009,374 |
| Aug 18, 2026 | 3.32 | 3.42 | 3.27 | 3.27 | 3.27 | -1.80% | 1,286,894 |
| Aug 17, 2026 | 3.59 | 3.60 | 3.32 | 3.33 | 3.33 | -7.24% | 1,305,343 |
| Aug 14, 2026 | 3.64 | 3.67 | 3.53 | 3.59 | 3.59 | -1.64% | 987,479 |
| Aug 13, 2026 | 3.57 | 3.71 | 3.51 | 3.65 | 3.65 | 2.82% | 1,391,154 |
| Aug 12, 2026 | 3.71 | 3.78 | 3.52 | 3.55 | 3.55 | -5.08% | 1,775,919 |
| Aug 11, 2026 | 3.93 | 3.98 | 3.72 | 3.74 | 3.74 | -5.79% | 1,332,377 |
| Aug 10, 2026 | 4.08 | 4.12 | 3.97 | 3.97 | 3.97 | -5.48% | 1,498,399 |
| Aug 7, 2026 | 4.04 | 4.25 | 4.04 | 4.20 | 4.20 | 4.22% | 1,208,886 |
| Aug 6, 2026 | 4.12 | 4.14 | 3.95 | 4.03 | 4.03 | -2.18% | 2,286,835 |
| Aug 5, 2026 | 4.33 | 4.42 | 4.10 | 4.12 | 4.12 | -3.06% | 1,610,226 |
| Aug 4, 2026 | 4.14 | 4.28 | 4.14 | 4.25 | 4.25 | 2.66% | 2,016,210 |
| Aug 3, 2026 | 4.05 | 4.19 | 4.04 | 4.14 | 4.14 | 2.99% | 1,806,781 |
| Jul 31, 2026 | 4.06 | 4.11 | 4.00 | 4.02 | 4.02 | -1.95% | 1,300,578 |
| Jul 30, 2026 | 4.22 | 4.29 | 4.01 | 4.10 | 4.10 | -3.42% | 1,384,153 |
| Jul 29, 2026 | 4.19 | 4.32 | 4.17 | 4.25 | 4.25 | 0.59% | 1,620,764 |
| Jul 28, 2026 | 4.05 | 4.23 | 4.00 | 4.22 | 4.22 | 4.98% | 1,986,280 |
| Jul 27, 2026 | 3.70 | 4.03 | 3.65 | 4.02 | 4.02 | 12.29% | 1,353,826 |
| Jul 24, 2026 | 3.55 | 3.65 | 3.43 | 3.58 | 3.58 | 1.42% | 1,006,917 |