Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
4.190
-0.030 (-0.71%)
Jul 29, 2026, 10:32 AM EDT - Market open
Stitch Fix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.05 | 4.23 | 4.00 | 4.22 | 4.22 | 4.98% | 1,984,166 |
| Jul 27, 2026 | 3.70 | 4.03 | 3.65 | 4.02 | 4.02 | 12.29% | 1,350,701 |
| Jul 24, 2026 | 3.55 | 3.65 | 3.43 | 3.58 | 3.58 | 1.42% | 1,003,516 |
| Jul 23, 2026 | 3.65 | 3.69 | 3.47 | 3.53 | 3.53 | -5.87% | 1,289,913 |
| Jul 22, 2026 | 3.84 | 3.88 | 3.69 | 3.75 | 3.75 | -2.34% | 1,154,842 |
| Jul 21, 2026 | 3.85 | 3.96 | 3.79 | 3.84 | 3.84 | -1.79% | 1,251,808 |
| Jul 20, 2026 | 3.82 | 3.99 | 3.74 | 3.91 | 3.91 | 3.17% | 1,263,365 |
| Jul 17, 2026 | 3.86 | 3.98 | 3.75 | 3.79 | 3.79 | -3.81% | 957,297 |
| Jul 16, 2026 | 3.91 | 3.99 | 3.86 | 3.94 | 3.94 | 1.81% | 1,405,343 |
| Jul 15, 2026 | 3.76 | 3.98 | 3.74 | 3.87 | 3.87 | 4.03% | 1,082,322 |
| Jul 14, 2026 | 3.68 | 3.72 | 3.57 | 3.72 | 3.72 | 2.76% | 1,165,171 |
| Jul 13, 2026 | 3.61 | 3.67 | 3.57 | 3.62 | 3.62 | 1.69% | 1,415,406 |
| Jul 10, 2026 | 3.52 | 3.58 | 3.49 | 3.56 | 3.56 | 1.14% | 1,330,220 |
| Jul 9, 2026 | 3.53 | 3.57 | 3.50 | 3.52 | 3.52 | -0.85% | 884,758 |
| Jul 8, 2026 | 3.66 | 3.68 | 3.51 | 3.55 | 3.55 | -4.57% | 1,327,350 |
| Jul 7, 2026 | 3.82 | 3.84 | 3.71 | 3.72 | 3.72 | -3.12% | 1,250,093 |
| Jul 6, 2026 | 3.84 | 3.85 | 3.71 | 3.84 | 3.84 | - | 1,769,218 |
| Jul 2, 2026 | 4.00 | 4.05 | 3.77 | 3.84 | 3.84 | -4.24% | 1,951,503 |
| Jul 1, 2026 | 4.13 | 4.18 | 4.00 | 4.01 | 4.01 | -2.43% | 1,623,350 |
| Jun 30, 2026 | 4.36 | 4.40 | 4.08 | 4.11 | 4.11 | -6.16% | 1,658,859 |
| Jun 29, 2026 | 4.51 | 4.51 | 4.35 | 4.38 | 4.38 | -3.52% | 2,053,857 |
| Jun 26, 2026 | 4.30 | 4.58 | 4.27 | 4.54 | 4.54 | 5.58% | 6,019,161 |
| Jun 25, 2026 | 4.41 | 4.49 | 4.23 | 4.30 | 4.30 | -2.49% | 2,424,131 |
| Jun 24, 2026 | 4.31 | 4.56 | 4.31 | 4.41 | 4.41 | 1.85% | 2,752,771 |
| Jun 23, 2026 | 4.02 | 4.34 | 4.01 | 4.33 | 4.33 | 7.98% | 2,873,534 |
| Jun 22, 2026 | 4.03 | 4.13 | 3.89 | 4.01 | 4.01 | -0.50% | 2,590,140 |
| Jun 18, 2026 | 3.85 | 4.07 | 3.85 | 4.03 | 4.03 | 4.95% | 3,908,191 |
| Jun 17, 2026 | 4.13 | 4.24 | 3.82 | 3.84 | 3.84 | -7.69% | 3,113,632 |
| Jun 16, 2026 | 4.22 | 4.24 | 4.08 | 4.16 | 4.16 | -1.65% | 2,243,808 |
| Jun 15, 2026 | 3.89 | 4.25 | 3.87 | 4.23 | 4.23 | 10.01% | 4,296,958 |
| Jun 12, 2026 | 4.11 | 4.17 | 3.77 | 3.85 | 3.85 | -8.45% | 3,557,434 |
| Jun 11, 2026 | 3.83 | 4.31 | 3.75 | 4.20 | 4.20 | 16.67% | 6,232,944 |
| Jun 10, 2026 | 3.56 | 3.76 | 3.52 | 3.60 | 3.60 | -0.55% | 2,693,164 |
| Jun 9, 2026 | 3.67 | 3.92 | 3.52 | 3.62 | 3.62 | -1.09% | 2,138,521 |
| Jun 8, 2026 | 3.47 | 3.68 | 3.45 | 3.66 | 3.66 | 7.02% | 1,630,065 |
| Jun 5, 2026 | 3.66 | 3.68 | 3.37 | 3.42 | 3.42 | -6.81% | 1,376,594 |
| Jun 4, 2026 | 3.52 | 3.70 | 3.50 | 3.67 | 3.67 | 7.00% | 1,429,784 |
| Jun 3, 2026 | 3.53 | 3.53 | 3.41 | 3.43 | 3.43 | -2.56% | 1,563,447 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.47 | 3.52 | 3.52 | -2.49% | 946,815 |
| Jun 1, 2026 | 3.48 | 3.70 | 3.47 | 3.61 | 3.61 | 1.40% | 2,197,358 |
| May 29, 2026 | 3.68 | 3.69 | 3.55 | 3.56 | 3.56 | -3.52% | 1,621,207 |
| May 28, 2026 | 3.63 | 3.78 | 3.62 | 3.69 | 3.69 | 4.53% | 2,524,279 |
| May 27, 2026 | 3.44 | 3.63 | 3.40 | 3.53 | 3.53 | 3.82% | 1,995,954 |
| May 26, 2026 | 3.34 | 3.60 | 3.34 | 3.40 | 3.40 | 2.10% | 1,917,566 |
| May 22, 2026 | 3.36 | 3.43 | 3.29 | 3.33 | 3.33 | -0.60% | 1,414,779 |
| May 21, 2026 | 3.16 | 3.37 | 3.14 | 3.35 | 3.35 | 4.69% | 2,314,381 |
| May 20, 2026 | 3.06 | 3.20 | 2.95 | 3.20 | 3.20 | 4.58% | 3,843,404 |
| May 19, 2026 | 3.06 | 3.07 | 2.99 | 3.06 | 3.06 | -0.33% | 2,459,705 |
| May 18, 2026 | 3.05 | 3.10 | 2.98 | 3.07 | 3.07 | 0.33% | 2,207,867 |
| May 15, 2026 | 3.08 | 3.16 | 3.01 | 3.06 | 3.06 | -1.29% | 1,286,854 |