Stitch Fix, Inc. (SFIX)
NASDAQ: SFIX · Real-Time Price · USD
3.710
+0.180 (5.10%)
May 28, 2026, 1:06 PM EDT - Market open
Stitch Fix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 3.44 | 3.63 | 3.40 | 3.53 | 3.53 | 3.82% | 1,994,026 |
| May 26, 2026 | 3.34 | 3.60 | 3.34 | 3.40 | 3.40 | 2.10% | 1,916,626 |
| May 22, 2026 | 3.36 | 3.43 | 3.29 | 3.33 | 3.33 | -0.60% | 1,414,121 |
| May 21, 2026 | 3.16 | 3.37 | 3.14 | 3.35 | 3.35 | 4.69% | 2,314,369 |
| May 20, 2026 | 3.06 | 3.20 | 2.95 | 3.20 | 3.20 | 4.58% | 3,842,961 |
| May 19, 2026 | 3.06 | 3.07 | 2.99 | 3.06 | 3.06 | -0.33% | 2,459,668 |
| May 18, 2026 | 3.05 | 3.10 | 2.98 | 3.07 | 3.07 | 0.33% | 2,207,379 |
| May 15, 2026 | 3.08 | 3.16 | 3.01 | 3.06 | 3.06 | -1.29% | 1,286,854 |
| May 14, 2026 | 3.15 | 3.19 | 3.07 | 3.10 | 3.10 | -0.80% | 1,207,156 |
| May 13, 2026 | 3.15 | 3.20 | 2.97 | 3.13 | 3.13 | -2.65% | 2,263,234 |
| May 12, 2026 | 3.23 | 3.28 | 3.12 | 3.21 | 3.21 | -2.13% | 1,563,798 |
| May 11, 2026 | 3.55 | 3.55 | 3.27 | 3.28 | 3.28 | -8.12% | 1,415,549 |
| May 8, 2026 | 3.59 | 3.60 | 3.46 | 3.57 | 3.57 | -0.83% | 926,035 |
| May 7, 2026 | 3.61 | 3.72 | 3.45 | 3.60 | 3.60 | -1.37% | 1,531,615 |
| May 6, 2026 | 3.74 | 3.79 | 3.59 | 3.65 | 3.65 | -1.62% | 1,577,448 |
| May 5, 2026 | 3.62 | 3.82 | 3.61 | 3.71 | 3.71 | 2.77% | 1,134,923 |
| May 4, 2026 | 3.76 | 3.83 | 3.50 | 3.61 | 3.61 | -4.75% | 1,479,083 |
| May 1, 2026 | 3.67 | 3.83 | 3.67 | 3.79 | 3.79 | 4.12% | 1,164,164 |
| Apr 30, 2026 | 3.63 | 3.68 | 3.53 | 3.64 | 3.64 | -0.82% | 1,970,109 |
| Apr 29, 2026 | 3.70 | 3.78 | 3.62 | 3.67 | 3.67 | -1.87% | 1,022,731 |
| Apr 28, 2026 | 3.74 | 3.79 | 3.69 | 3.74 | 3.74 | 0.13% | 1,072,409 |
| Apr 27, 2026 | 3.85 | 3.91 | 3.73 | 3.74 | 3.74 | -2.99% | 1,105,004 |
| Apr 24, 2026 | 3.78 | 3.89 | 3.69 | 3.85 | 3.85 | 1.58% | 1,301,066 |
| Apr 23, 2026 | 4.01 | 4.06 | 3.73 | 3.79 | 3.79 | -5.01% | 1,558,388 |
| Apr 22, 2026 | 3.99 | 4.05 | 3.91 | 3.99 | 3.99 | 0.50% | 1,781,658 |
| Apr 21, 2026 | 4.08 | 4.08 | 3.92 | 3.97 | 3.97 | -2.46% | 1,729,201 |
| Apr 20, 2026 | 3.85 | 4.13 | 3.82 | 4.07 | 4.07 | 5.71% | 1,574,041 |
| Apr 17, 2026 | 3.82 | 4.01 | 3.80 | 3.85 | 3.85 | 4.05% | 2,196,876 |
| Apr 16, 2026 | 3.63 | 3.74 | 3.60 | 3.70 | 3.70 | 1.93% | 1,570,454 |
| Apr 15, 2026 | 3.36 | 3.72 | 3.32 | 3.63 | 3.63 | 9.01% | 2,021,982 |
| Apr 14, 2026 | 3.26 | 3.40 | 3.16 | 3.33 | 3.33 | 2.78% | 1,438,454 |
| Apr 13, 2026 | 3.02 | 3.26 | 3.01 | 3.24 | 3.24 | 5.54% | 1,641,374 |
| Apr 10, 2026 | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | -3.46% | 1,839,510 |
| Apr 9, 2026 | 3.10 | 3.21 | 3.01 | 3.18 | 3.18 | 2.09% | 1,865,119 |
| Apr 8, 2026 | 3.27 | 3.37 | 3.08 | 3.12 | 3.12 | 0.16% | 1,775,158 |
| Apr 7, 2026 | 3.16 | 3.18 | 3.04 | 3.11 | 3.11 | -2.51% | 1,927,549 |
| Apr 6, 2026 | 3.40 | 3.48 | 3.16 | 3.19 | 3.19 | -6.18% | 1,948,520 |
| Apr 2, 2026 | 3.41 | 3.51 | 3.31 | 3.40 | 3.40 | 0.29% | 2,043,906 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.35 | 3.39 | 3.39 | 2.42% | 2,059,426 |
| Mar 31, 2026 | 3.31 | 3.47 | 3.25 | 3.31 | 3.31 | 1.22% | 2,235,006 |
| Mar 30, 2026 | 3.34 | 3.44 | 3.12 | 3.27 | 3.27 | -1.80% | 3,148,316 |
| Mar 27, 2026 | 3.39 | 3.46 | 3.32 | 3.33 | 3.33 | -2.92% | 3,250,926 |
| Mar 26, 2026 | 3.35 | 3.51 | 3.35 | 3.43 | 3.43 | - | 2,463,992 |
| Mar 25, 2026 | 3.34 | 3.45 | 3.31 | 3.43 | 3.43 | 4.26% | 1,722,140 |
| Mar 24, 2026 | 3.26 | 3.35 | 3.19 | 3.29 | 3.29 | -0.90% | 1,863,809 |
| Mar 23, 2026 | 3.27 | 3.44 | 3.27 | 3.32 | 3.32 | 4.40% | 2,635,058 |
| Mar 20, 2026 | 3.29 | 3.37 | 3.16 | 3.18 | 3.18 | -3.93% | 3,774,565 |
| Mar 19, 2026 | 3.10 | 3.38 | 3.08 | 3.31 | 3.31 | 5.08% | 2,316,179 |
| Mar 18, 2026 | 3.11 | 3.24 | 3.11 | 3.15 | 3.15 | -1.25% | 2,084,486 |
| Mar 17, 2026 | 3.19 | 3.29 | 3.16 | 3.19 | 3.19 | 1.59% | 1,935,056 |