Stitch Fix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.81	2.85	2.76	2.84	2.84	0.71%	797,557
Nov 12, 2026	2.89	2.96	2.81	2.82	2.82	-2.42%	1,235,415
Nov 11, 2026	2.84	2.91	2.82	2.89	2.89	1.05%	1,230,722
Nov 10, 2026	2.85	2.89	2.78	2.86	2.86	-2.39%	986,456
Nov 9, 2026	2.80	2.93	2.73	2.93	2.93	6.93%	1,229,417
Nov 6, 2026	2.72	2.77	2.66	2.74	2.74	-	1,185,348
Nov 5, 2026	2.99	2.99	2.65	2.74	2.74	-6.80%	1,573,436
Nov 4, 2026	2.86	3.00	2.82	2.94	2.94	7.30%	2,073,399
Nov 3, 2026	2.81	2.85	2.72	2.74	2.74	-1.79%	1,282,410
Nov 2, 2026	2.74	2.90	2.68	2.79	2.79	3.33%	1,712,646
Oct 30, 2026	2.75	2.81	2.62	2.70	2.70	-2.17%	2,867,462
Oct 29, 2026	2.70	2.86	2.68	2.76	2.76	2.99%	2,333,654
Oct 28, 2026	2.66	2.72	2.60	2.68	2.68	0.75%	1,797,629
Oct 27, 2026	2.65	2.67	2.54	2.66	2.66	1.72%	2,200,709
Oct 26, 2026	2.55	2.68	2.54	2.62	2.62	2.15%	1,364,991
Oct 23, 2026	2.67	2.67	2.55	2.56	2.56	-5.88%	1,288,040
Oct 22, 2026	2.58	2.74	2.57	2.72	2.72	5.63%	1,296,341
Oct 21, 2026	2.77	2.77	2.57	2.58	2.58	-7.37%	1,337,961
Oct 20, 2026	2.64	2.80	2.64	2.78	2.78	5.30%	2,188,812
Oct 19, 2026	2.51	2.66	2.48	2.64	2.64	4.76%	1,540,960
Oct 16, 2026	2.57	2.64	2.49	2.52	2.52	-1.56%	2,524,596
Oct 15, 2026	2.40	2.62	2.40	2.56	2.56	7.11%	2,278,886
Oct 14, 2026	2.41	2.41	2.28	2.39	2.39	-2.45%	2,119,828
Oct 13, 2026	2.74	2.77	2.41	2.45	2.45	-9.26%	3,007,412
Oct 12, 2026	2.87	2.88	2.70	2.70	2.70	-4.93%	2,604,361
Oct 9, 2026	2.75	2.85	2.72	2.84	2.84	4.03%	3,247,415
Oct 8, 2026	2.70	2.75	2.66	2.73	2.73	-	5,152,012
Oct 7, 2026	2.63	2.75	2.62	2.73	2.73	2.25%	3,317,986
Oct 6, 2026	2.69	2.71	2.62	2.67	2.67	-0.37%	3,345,282
Oct 5, 2026	2.61	2.73	2.59	2.68	2.68	2.68%	3,590,143
Oct 2, 2026	2.62	2.68	2.60	2.61	2.61	0.38%	3,163,299
Oct 1, 2026	2.55	2.69	2.55	2.60	2.60	1.56%	4,224,338
Sep 30, 2026	2.50	2.61	2.49	2.56	2.56	1.19%	4,099,724
Sep 29, 2026	2.48	2.57	2.42	2.53	2.53	2.43%	5,949,238
Sep 28, 2026	2.12	2.49	2.11	2.47	2.47	14.62%	7,432,468
Sep 25, 2026	2.20	2.22	2.13	2.16	2.16	-2.49%	5,004,059
Sep 24, 2026	2.31	2.35	2.10	2.21	2.21	-21.63%	14,138,550
Sep 23, 2026	2.99	3.02	2.76	2.82	2.82	-5.69%	8,511,101
Sep 22, 2026	2.88	3.04	2.85	2.99	2.99	4.91%	3,981,611
Sep 21, 2026	2.89	2.91	2.83	2.85	2.85	0.35%	2,513,242
Sep 18, 2026	2.91	2.94	2.81	2.84	2.84	-2.41%	3,015,171
Sep 17, 2026	2.98	2.98	2.89	2.91	2.91	-	1,338,841
Sep 16, 2026	2.94	2.98	2.88	2.91	2.91	-1.02%	1,575,970
Sep 15, 2026	3.09	3.09	2.89	2.94	2.94	-4.85%	1,143,773
Sep 14, 2026	2.95	3.10	2.95	3.09	3.09	4.75%	1,975,582
Sep 11, 2026	2.90	2.96	2.86	2.95	2.95	3.51%	1,437,504
Sep 10, 2026	2.86	2.91	2.82	2.85	2.85	-1.38%	1,664,970
Sep 9, 2026	2.95	2.97	2.88	2.89	2.89	-2.69%	1,204,506
Sep 8, 2026	3.03	3.06	2.92	2.97	2.97	-2.62%	1,637,048
Sep 4, 2026	3.04	3.07	3.01	3.05	3.05	-0.65%	1,279,838