Sprouts Farmers Market Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	73.69	74.19	72.73	73.94	-	-0.07%	374,643
Mar 2, 2026	72.51	74.54	72.50	73.99	73.99	0.16%	1,898,865
Feb 27, 2026	75.33	75.96	73.17	73.87	73.87	-2.47%	2,462,807
Feb 26, 2026	74.51	76.08	74.17	75.74	75.74	2.73%	2,774,197
Feb 25, 2026	73.56	76.68	72.41	73.73	73.73	-0.30%	5,711,846
Feb 24, 2026	72.08	74.02	69.64	73.95	73.95	3.43%	3,689,593
Feb 23, 2026	66.94	72.61	66.71	71.50	71.50	5.96%	4,936,184
Feb 20, 2026	68.00	69.32	65.01	67.48	67.48	-0.55%	6,217,872
Feb 19, 2026	67.85	69.15	67.54	67.85	67.85	0.27%	3,401,352
Feb 18, 2026	67.29	68.39	66.10	67.67	67.67	0.16%	2,659,784
Feb 17, 2026	69.57	70.97	66.19	67.56	67.56	-2.03%	2,788,754
Feb 13, 2026	67.63	69.64	67.23	68.96	68.96	1.97%	3,435,911
Feb 12, 2026	65.82	68.42	65.64	67.63	67.63	2.98%	2,753,923
Feb 11, 2026	65.50	66.08	64.75	65.67	65.67	0.17%	2,316,200
Feb 10, 2026	65.75	66.57	64.85	65.56	65.56	-0.44%	2,983,273
Feb 9, 2026	67.68	68.06	65.70	65.85	65.85	-2.18%	2,699,670
Feb 6, 2026	66.34	68.53	66.33	67.32	67.32	1.48%	2,147,027
Feb 5, 2026	70.12	71.50	66.17	66.34	66.34	-4.52%	3,039,683
Feb 4, 2026	68.41	71.50	68.41	69.48	69.48	2.01%	3,436,764
Feb 3, 2026	69.00	69.67	67.64	68.11	68.11	-2.13%	4,049,458
Feb 2, 2026	70.46	71.19	68.46	69.59	69.59	-1.86%	3,413,851
Jan 30, 2026	71.12	71.18	69.89	70.91	70.91	0.35%	2,129,032
Jan 29, 2026	69.98	71.17	69.52	70.66	70.66	0.71%	1,992,821
Jan 28, 2026	71.45	71.80	69.67	70.16	70.16	-1.03%	2,159,571
Jan 27, 2026	72.09	72.11	69.29	70.89	70.89	-2.17%	2,926,185
Jan 26, 2026	71.50	73.89	71.50	72.46	72.46	1.43%	2,435,400
Jan 23, 2026	70.65	72.10	70.60	71.44	71.44	1.26%	2,545,848
Jan 22, 2026	71.21	71.81	69.31	70.55	70.55	-1.08%	3,184,380
Jan 21, 2026	72.08	73.41	71.00	71.32	71.32	-1.70%	5,853,110
Jan 20, 2026	78.59	78.84	72.00	72.55	72.55	-7.69%	4,922,606
Jan 16, 2026	81.34	81.67	78.05	78.59	78.59	-3.58%	2,778,660
Jan 15, 2026	81.00	82.72	80.25	81.51	81.51	0.11%	2,515,193
Jan 14, 2026	80.41	82.20	80.23	81.42	81.42	0.44%	2,336,332
Jan 13, 2026	80.01	81.35	78.96	81.06	81.06	1.07%	1,737,265
Jan 12, 2026	77.32	80.77	77.08	80.20	80.20	3.89%	2,484,545
Jan 9, 2026	77.25	78.62	76.70	77.20	77.20	0.14%	2,623,376
Jan 8, 2026	74.38	78.00	74.38	77.09	77.09	3.16%	3,818,045
Jan 7, 2026	77.47	77.60	74.68	74.73	74.73	-2.95%	3,093,864
Jan 6, 2026	79.99	80.19	76.57	77.00	77.00	-3.68%	3,579,466
Jan 5, 2026	80.64	81.53	79.11	79.94	79.94	-0.87%	2,433,875
Jan 2, 2026	79.52	81.30	79.25	80.64	80.64	1.22%	1,828,936
Dec 31, 2025	79.73	81.20	79.45	79.67	79.67	-0.60%	1,354,615
Dec 30, 2025	80.68	81.23	79.90	80.15	80.15	-0.66%	1,354,503
Dec 29, 2025	79.72	80.90	79.17	80.68	80.68	1.36%	1,978,645
Dec 26, 2025	79.63	80.27	79.02	79.60	79.60	-0.10%	1,046,320
Dec 24, 2025	78.33	80.21	77.40	79.68	79.68	2.00%	887,824
Dec 23, 2025	80.25	80.45	77.33	78.12	78.12	-2.65%	2,410,545
Dec 22, 2025	81.48	81.67	79.39	80.25	80.25	-1.69%	2,730,707
Dec 19, 2025	80.50	81.98	80.24	81.63	81.63	1.85%	3,424,903
Dec 18, 2025	80.88	81.53	79.78	80.15	80.15	-0.99%	2,783,219