Sprouts Farmers Market, Inc. (SFM)
NASDAQ: SFM · Real-Time Price · USD
160.20
-0.07 (-0.04%)
Apr 15, 2025, 4:00 PM EDT - Market closed
Sprouts Farmers Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 160.68 | 163.86 | 159.92 | 160.19 | 160.19 | -0.05% | 1,177,287 |
| Apr 14, 2025 | 160.19 | 162.76 | 157.54 | 160.27 | 160.27 | 1.91% | 1,332,470 |
| Apr 11, 2025 | 155.65 | 157.98 | 153.07 | 157.27 | 157.27 | 2.18% | 1,407,886 |
| Apr 10, 2025 | 150.63 | 157.51 | 150.63 | 153.92 | 153.92 | 0.17% | 1,615,781 |
| Apr 9, 2025 | 144.20 | 157.58 | 142.87 | 153.66 | 153.66 | 6.24% | 2,245,030 |
| Apr 8, 2025 | 153.67 | 155.55 | 142.43 | 144.63 | 144.63 | -1.81% | 2,219,645 |
| Apr 7, 2025 | 138.26 | 153.67 | 138.26 | 147.29 | 147.29 | 1.38% | 3,543,474 |
| Apr 4, 2025 | 149.70 | 154.61 | 143.59 | 145.29 | 145.29 | -5.21% | 3,152,596 |
| Apr 3, 2025 | 150.04 | 157.66 | 149.21 | 153.28 | 153.28 | -3.20% | 1,861,348 |
| Apr 2, 2025 | 152.07 | 159.02 | 152.07 | 158.34 | 158.34 | 1.99% | 1,265,217 |
| Apr 1, 2025 | 151.15 | 156.00 | 150.97 | 155.25 | 155.25 | 1.71% | 1,313,293 |
| Mar 31, 2025 | 145.85 | 152.78 | 145.64 | 152.64 | 152.64 | 3.31% | 1,534,529 |
| Mar 28, 2025 | 148.41 | 148.86 | 144.91 | 147.76 | 147.76 | -0.37% | 1,036,936 |
| Mar 27, 2025 | 149.88 | 151.27 | 146.10 | 148.31 | 148.31 | -0.98% | 1,054,097 |
| Mar 26, 2025 | 149.75 | 151.87 | 148.50 | 149.78 | 149.78 | 0.05% | 1,268,694 |
| Mar 25, 2025 | 145.73 | 150.77 | 143.31 | 149.70 | 149.70 | 2.94% | 1,712,828 |
| Mar 24, 2025 | 143.13 | 146.48 | 143.13 | 145.42 | 145.42 | 2.13% | 1,745,938 |
| Mar 21, 2025 | 137.99 | 143.46 | 137.54 | 142.39 | 142.39 | 1.87% | 2,133,702 |
| Mar 20, 2025 | 138.38 | 142.29 | 138.38 | 139.77 | 139.77 | -0.75% | 1,028,825 |
| Mar 19, 2025 | 137.45 | 142.33 | 136.20 | 140.82 | 140.82 | 2.18% | 1,121,119 |
| Mar 18, 2025 | 140.19 | 140.49 | 135.28 | 137.81 | 137.81 | -2.26% | 904,107 |
| Mar 17, 2025 | 137.49 | 142.19 | 135.38 | 140.99 | 140.99 | 3.10% | 1,487,571 |
| Mar 14, 2025 | 134.97 | 137.99 | 134.00 | 136.75 | 136.75 | 2.37% | 1,467,666 |
| Mar 13, 2025 | 138.82 | 138.82 | 131.01 | 133.58 | 133.58 | -2.78% | 1,042,379 |
| Mar 12, 2025 | 138.96 | 142.00 | 135.65 | 137.40 | 137.40 | 1.85% | 1,555,880 |
| Mar 11, 2025 | 132.25 | 138.79 | 131.05 | 134.91 | 134.91 | 1.63% | 1,837,995 |
| Mar 10, 2025 | 134.89 | 136.42 | 130.80 | 132.75 | 132.75 | -3.08% | 1,962,143 |
| Mar 7, 2025 | 137.26 | 138.78 | 130.06 | 136.97 | 136.97 | -0.83% | 2,433,097 |
| Mar 6, 2025 | 141.28 | 144.76 | 137.79 | 138.11 | 138.11 | -4.56% | 1,378,661 |
| Mar 5, 2025 | 144.76 | 146.95 | 143.34 | 144.71 | 144.71 | -0.44% | 1,057,473 |
| Mar 4, 2025 | 146.17 | 147.78 | 141.66 | 145.35 | 145.35 | -1.10% | 1,675,986 |
| Mar 3, 2025 | 148.47 | 150.32 | 145.51 | 146.97 | 146.97 | -0.96% | 1,315,724 |
| Feb 28, 2025 | 142.85 | 150.09 | 142.40 | 148.40 | 148.40 | 3.87% | 2,807,194 |
| Feb 27, 2025 | 152.03 | 153.99 | 142.73 | 142.87 | 142.87 | -5.50% | 1,741,736 |
| Feb 26, 2025 | 145.73 | 156.04 | 145.58 | 151.19 | 151.19 | 4.43% | 2,273,355 |
| Feb 25, 2025 | 143.47 | 144.94 | 140.38 | 144.77 | 144.77 | 0.90% | 1,877,631 |
| Feb 24, 2025 | 142.80 | 144.18 | 137.69 | 143.48 | 143.48 | 0.11% | 2,783,629 |
| Feb 21, 2025 | 161.34 | 161.98 | 138.12 | 143.32 | 143.32 | -15.59% | 5,665,424 |
| Feb 20, 2025 | 171.75 | 174.12 | 168.28 | 169.80 | 169.80 | -3.51% | 2,317,586 |
| Feb 19, 2025 | 171.30 | 177.74 | 170.55 | 175.97 | 175.97 | 2.61% | 1,758,756 |
| Feb 18, 2025 | 178.57 | 178.99 | 170.61 | 171.50 | 171.50 | -3.17% | 1,881,838 |
| Feb 14, 2025 | 176.37 | 178.46 | 175.00 | 177.12 | 177.12 | 0.43% | 1,226,734 |
| Feb 13, 2025 | 170.68 | 176.73 | 170.68 | 176.37 | 176.37 | 3.45% | 1,590,446 |
| Feb 12, 2025 | 164.87 | 170.92 | 164.70 | 170.48 | 170.48 | 2.62% | 1,432,160 |
| Feb 11, 2025 | 168.78 | 168.94 | 163.44 | 166.13 | 166.13 | -1.64% | 1,261,027 |
| Feb 10, 2025 | 167.89 | 169.16 | 166.00 | 168.90 | 168.90 | 0.55% | 1,220,104 |
| Feb 7, 2025 | 170.33 | 170.50 | 166.50 | 167.97 | 167.97 | -1.17% | 923,774 |
| Feb 6, 2025 | 170.14 | 170.41 | 164.82 | 169.96 | 169.96 | 0.31% | 1,037,476 |
| Feb 5, 2025 | 167.54 | 169.69 | 164.88 | 169.43 | 169.43 | 2.16% | 1,189,866 |
| Feb 4, 2025 | 160.51 | 166.36 | 160.50 | 165.85 | 165.85 | 3.82% | 1,350,376 |