Sprouts Farmers Market, Inc. (SFM)
NASDAQ: SFM · Real-Time Price · USD
160.24
-3.95 (-2.41%)
Jul 8, 2025, 12:55 PM - Market open

Sprouts Farmers Market Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2025164.56165.80158.48160.33--2.35%606,666
Jul 7, 2025161.75164.27159.59164.19164.191.17%1,512,075
Jul 3, 2025159.90162.59158.19162.29162.291.49%1,053,884
Jul 2, 2025160.21162.65157.25159.90159.90-1.36%2,223,378
Jul 1, 2025164.65167.49160.26162.10162.10-1.54%1,759,410
Jun 30, 2025162.25165.36161.69164.64164.641.55%2,200,747
Jun 27, 2025159.69164.88153.35162.13162.131.05%16,930,783
Jun 26, 2025164.75165.50159.37160.44160.44-2.54%1,720,627
Jun 25, 2025167.00167.30163.19164.62164.62-1.11%1,423,716
Jun 24, 2025173.29173.96164.84166.47166.47-3.94%2,121,813
Jun 23, 2025166.50173.53166.00173.29173.294.42%1,899,685
Jun 20, 2025163.74167.12162.60165.96165.962.53%4,442,184
Jun 18, 2025162.42163.44160.12161.86161.860.40%1,322,797
Jun 17, 2025160.25164.71159.94161.21161.210.41%2,063,927
Jun 16, 2025158.38162.33158.35160.55160.551.67%1,611,733
Jun 13, 2025156.34159.34155.38157.92157.920.56%1,482,778
Jun 12, 2025160.91161.73155.10157.04157.04-1.79%2,557,088
Jun 11, 2025160.72164.12159.69159.90159.90-1.23%1,463,042
Jun 10, 2025166.28166.65158.00161.88161.88-2.33%1,793,959
Jun 9, 2025169.11169.14161.72165.74165.74-2.03%1,776,554
Jun 6, 2025168.30169.68166.02169.17169.170.62%1,121,678
Jun 5, 2025170.98170.98165.80168.12168.12-1.76%1,610,373
Jun 4, 2025174.41175.04170.15171.14171.14-2.32%1,265,154
Jun 3, 2025179.94182.00169.15175.21175.21-2.41%1,875,265
Jun 2, 2025173.37179.60173.37179.53179.533.86%2,187,706
May 30, 2025167.43173.99167.35172.86172.863.24%2,423,980
May 29, 2025169.47169.87162.53167.43167.43-1.09%1,383,531
May 28, 2025164.43170.95164.43169.27169.273.02%1,906,195
May 27, 2025163.62166.01162.00164.30164.300.53%1,900,039
May 23, 2025160.82164.96160.82163.43163.431.03%1,095,586
May 22, 2025165.00166.50161.65161.77161.77-1.77%1,549,810
May 21, 2025166.43166.59163.61164.68164.68-1.99%1,140,611
May 20, 2025168.65169.45166.78168.02168.02-0.54%829,078
May 19, 2025166.72169.21166.12168.93168.930.15%876,457
May 16, 2025163.16168.77162.97168.68168.684.59%1,540,723
May 15, 2025157.71163.37157.71161.28161.281.77%1,657,233
May 14, 2025158.86159.62156.02158.48158.480.01%1,498,035
May 13, 2025158.12165.20157.41158.47158.470.94%2,511,262
May 12, 2025162.62163.63154.60156.99156.99-2.95%2,128,742
May 9, 2025159.56161.97158.80161.77161.772.27%1,719,920
May 8, 2025168.04168.29157.82158.18158.18-5.67%2,898,369
May 7, 2025170.36171.06165.56167.69167.69-1.04%1,802,744
May 6, 2025170.18171.24168.50169.45169.45-1.89%1,423,286
May 5, 2025171.96173.25169.08172.71172.71-0.70%1,662,755
May 2, 2025173.00178.16171.75173.93173.931.32%2,009,562
May 1, 2025165.27175.94165.08171.66171.660.39%3,028,162
Apr 30, 2025168.76171.62166.95171.00171.00-0.75%2,875,338
Apr 29, 2025169.06172.77167.64172.30172.301.50%1,593,242
Apr 28, 2025168.38169.90165.93169.76169.761.03%2,465,586
Apr 25, 2025167.48168.45165.29168.03168.030.81%919,074