Sprouts Farmers Market, Inc. (SFM)
NASDAQ: SFM · Real-Time Price · USD
105.93
+0.62 (0.59%)
At close: Oct 3, 2025, 4:00 PM EDT
106.65
+0.72 (0.68%)
After-hours: Oct 3, 2025, 7:56 PM EDT
Sprouts Farmers Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 105.13 | 106.29 | 102.40 | 105.93 | 105.93 | 0.59% | 2,868,474 |
| Oct 2, 2025 | 106.17 | 106.59 | 104.41 | 105.31 | 105.31 | -1.73% | 1,899,702 |
| Oct 1, 2025 | 108.64 | 110.38 | 107.11 | 107.16 | 107.16 | -1.51% | 2,495,671 |
| Sep 30, 2025 | 108.99 | 110.20 | 107.65 | 108.80 | 108.80 | -0.59% | 2,661,894 |
| Sep 29, 2025 | 110.44 | 111.04 | 107.89 | 109.45 | 109.45 | -0.39% | 2,693,073 |
| Sep 26, 2025 | 111.47 | 112.48 | 109.34 | 109.88 | 109.88 | -1.33% | 2,135,007 |
| Sep 25, 2025 | 115.78 | 116.47 | 111.06 | 111.36 | 111.36 | -3.78% | 2,665,522 |
| Sep 24, 2025 | 119.18 | 119.91 | 115.58 | 115.74 | 115.74 | -3.05% | 1,975,621 |
| Sep 23, 2025 | 119.88 | 119.98 | 118.21 | 119.38 | 119.38 | -0.18% | 2,321,248 |
| Sep 22, 2025 | 120.06 | 121.05 | 119.35 | 119.59 | 119.59 | -0.68% | 1,906,779 |
| Sep 19, 2025 | 121.92 | 122.34 | 119.51 | 120.41 | 120.41 | -1.91% | 3,766,620 |
| Sep 18, 2025 | 123.10 | 124.94 | 121.94 | 122.75 | 122.75 | -0.49% | 2,586,389 |
| Sep 17, 2025 | 126.00 | 126.85 | 122.89 | 123.36 | 123.36 | -1.72% | 2,240,827 |
| Sep 16, 2025 | 128.26 | 128.40 | 125.08 | 125.52 | 125.52 | -2.61% | 3,469,066 |
| Sep 15, 2025 | 135.21 | 135.76 | 128.37 | 128.88 | 128.88 | -5.22% | 2,532,673 |
| Sep 12, 2025 | 137.06 | 139.71 | 135.80 | 135.98 | 135.98 | -1.26% | 1,549,199 |
| Sep 11, 2025 | 134.86 | 139.19 | 134.64 | 137.72 | 137.72 | 2.70% | 1,899,957 |
| Sep 10, 2025 | 136.07 | 137.70 | 132.72 | 134.10 | 134.10 | -1.41% | 2,590,025 |
| Sep 9, 2025 | 139.28 | 139.51 | 135.76 | 136.02 | 136.02 | -2.40% | 1,712,062 |
| Sep 8, 2025 | 138.91 | 140.12 | 138.31 | 139.36 | 139.36 | 0.38% | 1,026,208 |
| Sep 5, 2025 | 140.15 | 141.24 | 136.62 | 138.83 | 138.83 | -0.89% | 1,358,251 |
| Sep 4, 2025 | 139.00 | 141.07 | 138.65 | 140.07 | 140.07 | 1.25% | 1,784,092 |
| Sep 3, 2025 | 137.95 | 138.61 | 136.33 | 138.34 | 138.34 | -0.22% | 1,534,997 |
| Sep 2, 2025 | 138.45 | 140.00 | 137.50 | 138.64 | 138.64 | -1.35% | 2,103,050 |
| Aug 29, 2025 | 141.47 | 141.78 | 139.43 | 140.54 | 140.54 | -0.62% | 1,439,109 |
| Aug 28, 2025 | 144.70 | 144.70 | 141.06 | 141.42 | 141.42 | -2.19% | 1,840,334 |
| Aug 27, 2025 | 144.35 | 145.58 | 144.15 | 144.59 | 144.59 | 0.21% | 1,060,447 |
| Aug 26, 2025 | 145.45 | 146.11 | 144.07 | 144.28 | 144.28 | -0.71% | 1,722,572 |
| Aug 25, 2025 | 146.35 | 147.16 | 143.94 | 145.31 | 145.31 | -0.66% | 1,229,950 |
| Aug 22, 2025 | 147.67 | 149.66 | 145.27 | 146.28 | 146.28 | -1.44% | 1,731,733 |
| Aug 21, 2025 | 150.05 | 150.20 | 146.80 | 148.41 | 148.41 | -1.75% | 1,341,735 |
| Aug 20, 2025 | 147.52 | 152.25 | 147.44 | 151.06 | 151.06 | 2.59% | 2,162,198 |
| Aug 19, 2025 | 146.70 | 148.57 | 145.76 | 147.25 | 147.25 | 1.83% | 1,339,183 |
| Aug 18, 2025 | 145.22 | 146.19 | 143.87 | 144.61 | 144.61 | -0.71% | 1,220,841 |
| Aug 15, 2025 | 144.48 | 146.19 | 142.25 | 145.64 | 145.64 | 1.55% | 1,386,818 |
| Aug 14, 2025 | 147.13 | 149.10 | 143.15 | 143.41 | 143.41 | -1.89% | 1,572,551 |
| Aug 13, 2025 | 144.60 | 147.13 | 141.43 | 146.18 | 146.18 | -1.12% | 3,033,029 |
| Aug 12, 2025 | 148.05 | 149.03 | 144.82 | 147.83 | 147.83 | -0.61% | 1,567,914 |
| Aug 11, 2025 | 149.20 | 150.76 | 148.19 | 148.74 | 148.74 | -0.17% | 1,200,187 |
| Aug 8, 2025 | 151.06 | 153.75 | 148.33 | 148.99 | 148.99 | -1.52% | 1,033,945 |
| Aug 7, 2025 | 151.27 | 152.32 | 149.33 | 151.29 | 151.29 | 0.36% | 1,428,276 |
| Aug 6, 2025 | 150.13 | 151.56 | 148.51 | 150.75 | 150.75 | 1.01% | 1,591,686 |
| Aug 5, 2025 | 155.47 | 157.35 | 148.80 | 149.24 | 149.24 | -2.97% | 1,522,886 |
| Aug 4, 2025 | 155.34 | 160.49 | 153.61 | 153.81 | 153.81 | -0.18% | 1,833,613 |
| Aug 1, 2025 | 154.51 | 155.76 | 151.54 | 154.08 | 154.08 | 1.68% | 2,044,875 |
| Jul 31, 2025 | 152.51 | 156.96 | 144.57 | 151.54 | 151.54 | -4.13% | 4,748,253 |
| Jul 30, 2025 | 156.74 | 159.40 | 155.20 | 158.06 | 158.06 | 0.71% | 2,048,699 |
| Jul 29, 2025 | 159.60 | 159.80 | 156.32 | 156.94 | 156.94 | -1.67% | 1,346,614 |
| Jul 28, 2025 | 161.45 | 161.49 | 159.01 | 159.60 | 159.60 | -0.91% | 1,245,237 |
| Jul 25, 2025 | 164.79 | 165.97 | 160.89 | 161.07 | 161.07 | -2.03% | 1,063,565 |