Sprouts Farmers Market Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	80.94	81.77	77.42	78.94	-	-3.50%	2,393,395
Mar 20, 2026	84.06	85.00	81.76	81.80	81.80	-3.22%	3,822,085
Mar 19, 2026	84.21	85.50	83.29	84.52	84.52	0.23%	3,491,979
Mar 18, 2026	81.24	85.58	80.99	84.33	84.33	4.02%	3,914,434
Mar 17, 2026	82.00	84.08	81.02	81.07	81.07	-0.81%	2,045,920
Mar 16, 2026	81.46	82.06	79.52	81.73	81.73	-0.40%	3,050,522
Mar 13, 2026	79.53	82.20	78.33	82.06	82.06	4.08%	2,502,764
Mar 12, 2026	75.50	80.26	75.14	78.84	78.84	4.63%	2,807,658
Mar 11, 2026	75.75	76.77	75.00	75.35	75.35	-1.22%	1,719,276
Mar 10, 2026	78.93	79.40	75.25	76.28	76.28	-1.94%	2,475,960
Mar 9, 2026	79.18	79.76	76.00	77.79	77.79	-3.07%	3,534,751
Mar 6, 2026	77.00	80.33	76.66	80.25	80.25	4.34%	2,767,148
Mar 5, 2026	76.17	77.22	75.13	76.91	76.91	0.60%	2,119,732
Mar 4, 2026	78.13	78.77	75.15	76.45	76.45	-1.97%	2,879,513
Mar 3, 2026	73.69	78.44	72.73	77.99	77.99	5.41%	3,289,865
Mar 2, 2026	72.51	74.54	72.50	73.99	73.99	0.16%	1,922,394
Feb 27, 2026	75.33	75.96	73.17	73.87	73.87	-2.47%	2,490,523
Feb 26, 2026	74.51	76.08	74.17	75.74	75.74	2.73%	2,776,228
Feb 25, 2026	73.56	76.68	72.41	73.73	73.73	-0.30%	5,946,303
Feb 24, 2026	72.08	74.02	69.64	73.95	73.95	3.43%	3,696,877
Feb 23, 2026	66.94	72.61	66.71	71.50	71.50	5.96%	5,172,250
Feb 20, 2026	68.00	69.32	65.01	67.48	67.48	-0.55%	6,235,576
Feb 19, 2026	67.85	69.15	67.54	67.85	67.85	0.27%	3,517,575
Feb 18, 2026	67.29	68.39	66.10	67.67	67.67	0.16%	2,660,780
Feb 17, 2026	69.57	70.97	66.19	67.56	67.56	-2.03%	2,789,503
Feb 13, 2026	67.63	69.64	67.23	68.96	68.96	1.97%	3,437,986
Feb 12, 2026	65.82	68.42	65.64	67.63	67.63	2.98%	2,756,830
Feb 11, 2026	65.50	66.08	64.75	65.67	65.67	0.17%	2,316,355
Feb 10, 2026	65.75	66.57	64.85	65.56	65.56	-0.44%	2,983,377
Feb 9, 2026	67.68	68.06	65.70	65.85	65.85	-2.18%	2,706,611
Feb 6, 2026	66.34	68.53	66.33	67.32	67.32	1.48%	2,149,656
Feb 5, 2026	70.12	71.50	66.17	66.34	66.34	-4.52%	3,042,612
Feb 4, 2026	68.41	71.50	68.41	69.48	69.48	2.01%	3,437,106
Feb 3, 2026	69.00	69.67	67.64	68.11	68.11	-2.13%	4,069,005
Feb 2, 2026	70.46	71.19	68.46	69.59	69.59	-1.86%	3,414,803
Jan 30, 2026	71.12	71.18	69.89	70.91	70.91	0.35%	2,373,985
Jan 29, 2026	69.98	71.17	69.52	70.66	70.66	0.71%	2,098,787
Jan 28, 2026	71.45	71.80	69.67	70.16	70.16	-1.03%	2,262,476
Jan 27, 2026	72.09	72.11	69.29	70.89	70.89	-2.17%	2,949,061
Jan 26, 2026	71.50	73.89	71.50	72.46	72.46	1.43%	2,452,798
Jan 23, 2026	70.65	72.10	70.60	71.44	71.44	1.26%	2,564,501
Jan 22, 2026	71.21	71.81	69.31	70.55	70.55	-1.08%	3,185,772
Jan 21, 2026	72.08	73.41	71.00	71.32	71.32	-1.70%	5,855,862
Jan 20, 2026	78.59	78.84	72.00	72.55	72.55	-7.69%	4,926,307
Jan 16, 2026	81.34	81.67	78.05	78.59	78.59	-3.58%	2,818,459
Jan 15, 2026	81.00	82.72	80.25	81.51	81.51	0.11%	2,520,461
Jan 14, 2026	80.41	82.20	80.23	81.42	81.42	0.44%	2,336,584
Jan 13, 2026	80.01	81.35	78.96	81.06	81.06	1.07%	1,854,484
Jan 12, 2026	77.32	80.77	77.08	80.20	80.20	3.89%	2,632,598
Jan 9, 2026	77.25	78.62	76.70	77.20	77.20	0.14%	2,625,976