Sprouts Farmers Market, Inc. (SFM)
NASDAQ: SFM · Real-Time Price · USD
104.55
-2.25 (-2.11%)
At close: Oct 29, 2025, 4:00 PM EDT
79.51
-25.04 (-23.95%)
After-hours: Oct 29, 2025, 7:59 PM EDT

Sprouts Farmers Market Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025105.40106.04103.35104.55104.55-2.11%3,575,525
Oct 28, 2025105.89107.31104.29106.80106.80-1,962,711
Oct 27, 2025106.17107.00104.22106.80106.800.52%2,485,050
Oct 24, 2025109.24109.24105.47106.25106.25-1.88%1,846,368
Oct 23, 2025108.01109.61107.59108.28108.280.17%1,962,329
Oct 22, 2025109.42110.00107.26108.10108.10-1.76%1,862,571
Oct 21, 2025110.93111.83109.14110.04110.04-0.39%1,973,271
Oct 20, 2025112.44113.49109.26110.47110.47-1.17%1,763,805
Oct 17, 2025112.67112.72110.91111.78111.780.21%1,674,838
Oct 16, 2025113.67114.32109.44111.55111.55-2.25%2,278,356
Oct 15, 2025112.25114.34110.17114.12114.122.69%3,498,130
Oct 14, 2025108.03111.31108.00111.13111.134.26%3,226,817
Oct 13, 2025104.26110.11104.00106.59106.593.75%3,132,059
Oct 10, 2025104.66104.66102.40102.74102.74-1.26%2,013,980
Oct 9, 2025104.80105.80103.27104.05104.05-0.32%2,591,985
Oct 8, 2025103.98105.27101.37104.38104.381.50%3,108,946
Oct 7, 2025101.60102.9898.75102.84102.841.06%3,973,171
Oct 6, 2025105.81105.91101.65101.76101.76-3.94%2,555,697
Oct 3, 2025105.13106.29102.40105.93105.930.59%2,873,825
Oct 2, 2025106.17106.59104.41105.31105.31-1.73%1,899,702
Oct 1, 2025108.64110.38107.11107.16107.16-1.51%2,495,671
Sep 30, 2025108.99110.20107.65108.80108.80-0.59%2,661,894
Sep 29, 2025110.44111.04107.89109.45109.45-0.39%2,693,073
Sep 26, 2025111.47112.48109.34109.88109.88-1.33%2,135,007
Sep 25, 2025115.78116.47111.06111.36111.36-3.78%2,665,522
Sep 24, 2025119.18119.91115.58115.74115.74-3.05%1,975,621
Sep 23, 2025119.88119.98118.21119.38119.38-0.18%2,321,248
Sep 22, 2025120.06121.05119.35119.59119.59-0.68%1,906,779
Sep 19, 2025121.92122.34119.51120.41120.41-1.91%3,766,620
Sep 18, 2025123.10124.94121.94122.75122.75-0.49%2,586,389
Sep 17, 2025126.00126.85122.89123.36123.36-1.72%2,240,827
Sep 16, 2025128.26128.40125.08125.52125.52-2.61%3,469,066
Sep 15, 2025135.21135.76128.37128.88128.88-5.22%2,532,673
Sep 12, 2025137.06139.71135.80135.98135.98-1.26%1,549,199
Sep 11, 2025134.86139.19134.64137.72137.722.70%1,899,957
Sep 10, 2025136.07137.70132.72134.10134.10-1.41%2,590,025
Sep 9, 2025139.28139.51135.76136.02136.02-2.40%1,712,062
Sep 8, 2025138.91140.12138.31139.36139.360.38%1,026,208
Sep 5, 2025140.15141.24136.62138.83138.83-0.89%1,358,251
Sep 4, 2025139.00141.07138.65140.07140.071.25%1,784,092
Sep 3, 2025137.95138.61136.33138.34138.34-0.22%1,534,997
Sep 2, 2025138.45140.00137.50138.64138.64-1.35%2,103,050
Aug 29, 2025141.47141.78139.43140.54140.54-0.62%1,439,109
Aug 28, 2025144.70144.70141.06141.42141.42-2.19%1,840,334
Aug 27, 2025144.35145.58144.15144.59144.590.21%1,060,447
Aug 26, 2025145.45146.11144.07144.28144.28-0.71%1,722,572
Aug 25, 2025146.35147.16143.94145.31145.31-0.66%1,229,950
Aug 22, 2025147.67149.66145.27146.28146.28-1.44%1,731,733
Aug 21, 2025150.05150.20146.80148.41148.41-1.75%1,341,735
Aug 20, 2025147.52152.25147.44151.06151.062.59%2,162,198