Sprouts Farmers Market, Inc. (SFM)

NASDAQ: SFM · Real-Time Price · USD

87.16

+0.31 (0.36%)

At close: Jul 31, 2026, 4:00 PM EDT

86.12

-1.04 (-1.19%)

After-hours: Jul 31, 2026, 7:34 PM EDT

Sprouts Farmers Market Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	86.02	88.54	83.30	87.16	87.16	0.36%	2,446,259
Jul 30, 2026	87.57	93.32	86.25	86.85	86.85	9.71%	5,257,536
Jul 29, 2026	77.45	80.67	77.45	79.16	79.16	1.79%	2,527,123
Jul 28, 2026	76.97	79.23	76.74	77.77	77.77	1.21%	2,340,973
Jul 27, 2026	75.27	77.67	74.28	76.84	76.84	2.60%	2,101,095
Jul 24, 2026	73.66	75.10	72.54	74.89	74.89	1.91%	1,545,595
Jul 23, 2026	71.65	73.57	70.00	73.49	73.49	-0.61%	2,213,617
Jul 22, 2026	75.58	75.89	71.93	73.94	73.94	-1.00%	1,829,753
Jul 21, 2026	73.41	74.74	71.44	74.69	74.69	0.11%	2,176,300
Jul 20, 2026	76.15	76.27	73.93	74.61	74.61	-1.54%	1,646,835
Jul 17, 2026	74.94	77.52	74.28	75.78	75.78	2.86%	2,210,757
Jul 16, 2026	73.89	74.81	72.19	73.67	73.67	0.50%	2,348,103
Jul 15, 2026	74.64	76.58	73.08	73.30	73.30	-2.72%	2,231,511
Jul 14, 2026	79.94	80.49	74.61	75.35	75.35	-5.42%	2,307,218
Jul 13, 2026	81.96	82.38	79.37	79.67	79.67	-1.47%	1,721,996
Jul 10, 2026	81.07	82.95	80.31	80.86	80.86	0.60%	1,244,042
Jul 9, 2026	79.40	81.55	78.44	80.38	80.38	0.16%	1,468,743
Jul 8, 2026	84.22	84.65	78.57	80.26	80.26	-4.56%	3,131,767
Jul 7, 2026	87.46	89.18	83.73	84.09	84.09	-2.86%	1,737,627
Jul 6, 2026	90.05	90.95	86.01	86.57	86.57	-3.75%	2,252,618
Jul 2, 2026	87.18	90.50	86.84	89.94	89.94	3.74%	2,449,064
Jul 1, 2026	85.40	89.03	82.13	86.70	86.70	2.51%	2,598,024
Jun 30, 2026	80.94	85.31	80.94	84.58	84.58	3.34%	2,073,808
Jun 29, 2026	83.18	83.18	79.35	81.85	81.85	-0.35%	2,212,764
Jun 26, 2026	83.51	84.84	79.10	82.14	82.14	0.11%	6,007,022
Jun 25, 2026	84.25	84.78	80.63	82.05	82.05	-3.91%	1,701,272
Jun 24, 2026	85.35	86.62	84.40	85.39	85.39	1.04%	1,592,361
Jun 23, 2026	82.53	85.44	81.74	84.51	84.51	4.54%	2,092,062
Jun 22, 2026	79.07	82.43	78.70	80.84	80.84	0.43%	2,054,220
Jun 18, 2026	79.00	80.97	76.86	80.49	80.49	1.04%	4,687,311
Jun 17, 2026	83.15	83.53	79.43	79.66	79.66	-4.72%	1,793,720
Jun 16, 2026	84.87	85.18	82.77	83.61	83.61	-2.08%	2,268,670
Jun 15, 2026	85.00	86.13	82.87	85.39	85.39	-1.09%	1,692,607
Jun 12, 2026	88.12	88.90	85.67	86.33	86.33	-2.03%	1,279,293
Jun 11, 2026	86.16	88.81	84.31	88.12	88.12	1.50%	1,861,533
Jun 10, 2026	85.42	86.93	83.41	86.82	86.82	2.45%	1,406,089
Jun 9, 2026	86.32	87.18	84.43	84.74	84.74	-2.24%	2,020,222
Jun 8, 2026	83.02	88.42	82.41	86.68	86.68	4.60%	2,657,161
Jun 5, 2026	80.91	83.03	80.62	82.87	82.87	3.35%	1,776,954
Jun 4, 2026	80.21	81.98	79.61	80.18	80.18	1.52%	1,548,974
Jun 3, 2026	78.05	79.79	76.88	78.98	78.98	1.19%	1,595,475
Jun 2, 2026	78.90	79.89	77.31	78.05	78.05	-2.12%	2,192,671
Jun 1, 2026	82.38	83.54	78.84	79.74	79.74	-3.49%	1,939,339
May 29, 2026	86.25	86.74	82.11	82.62	82.62	-4.69%	1,724,176
May 28, 2026	89.37	89.79	85.95	86.69	86.69	-2.27%	1,686,558
May 27, 2026	85.63	89.22	85.00	88.70	88.70	3.59%	1,818,350
May 26, 2026	87.00	87.13	84.35	85.63	85.63	-1.25%	1,889,534
May 22, 2026	84.86	87.57	84.01	86.71	86.71	1.55%	2,167,754
May 21, 2026	87.24	87.68	83.10	85.39	85.39	-3.47%	2,353,857
May 20, 2026	88.75	89.75	87.21	88.46	88.46	-1.73%	2,206,147