Sprouts Farmers Market, Inc. (SFM)

NASDAQ: SFM · Real-Time Price · USD

80.86

+0.48 (0.60%)

At close: Jul 10, 2026, 4:00 PM EDT

81.00

+0.14 (0.17%)

After-hours: Jul 10, 2026, 7:58 PM EDT

Sprouts Farmers Market Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	81.07	82.95	80.31	80.86	80.86	0.60%	1,236,922
Jul 9, 2026	79.40	81.55	78.44	80.38	80.38	0.16%	1,467,656
Jul 8, 2026	84.22	84.65	78.57	80.26	80.26	-4.56%	3,128,744
Jul 7, 2026	87.46	89.18	83.73	84.09	84.09	-2.86%	1,737,403
Jul 6, 2026	90.05	90.95	86.01	86.57	86.57	-3.75%	2,249,038
Jul 2, 2026	87.18	90.50	86.84	89.94	89.94	3.74%	2,411,594
Jul 1, 2026	85.40	89.03	82.13	86.70	86.70	2.51%	2,577,806
Jun 30, 2026	80.94	85.31	80.94	84.58	84.58	3.34%	2,073,560
Jun 29, 2026	83.18	83.18	79.35	81.85	81.85	-0.35%	2,211,557
Jun 26, 2026	83.51	84.84	79.10	82.14	82.14	0.11%	5,896,481
Jun 25, 2026	84.25	84.78	80.63	82.05	82.05	-3.91%	1,699,697
Jun 24, 2026	85.35	86.62	84.40	85.39	85.39	1.04%	1,588,780
Jun 23, 2026	82.53	85.44	81.74	84.51	84.51	4.54%	2,063,538
Jun 22, 2026	79.07	82.43	78.70	80.84	80.84	0.43%	1,689,722
Jun 18, 2026	79.00	80.97	76.86	80.49	80.49	1.04%	4,687,300
Jun 17, 2026	83.15	83.53	79.43	79.66	79.66	-4.72%	1,793,720
Jun 16, 2026	84.87	85.18	82.77	83.61	83.61	-2.08%	2,268,670
Jun 15, 2026	85.00	86.13	82.87	85.39	85.39	-1.09%	1,692,607
Jun 12, 2026	88.12	88.90	85.67	86.33	86.33	-2.03%	1,279,293
Jun 11, 2026	86.16	88.81	84.31	88.12	88.12	1.50%	1,861,533
Jun 10, 2026	85.42	86.93	83.41	86.82	86.82	2.45%	1,406,089
Jun 9, 2026	86.32	87.18	84.43	84.74	84.74	-2.24%	2,020,222
Jun 8, 2026	83.02	88.42	82.41	86.68	86.68	4.60%	2,657,161
Jun 5, 2026	80.91	83.03	80.62	82.87	82.87	3.35%	1,776,954
Jun 4, 2026	80.21	81.98	79.61	80.18	80.18	1.52%	1,548,974
Jun 3, 2026	78.05	79.79	76.88	78.98	78.98	1.19%	1,595,475
Jun 2, 2026	78.90	79.89	77.31	78.05	78.05	-2.12%	2,192,671
Jun 1, 2026	82.38	83.54	78.84	79.74	79.74	-3.49%	1,939,339
May 29, 2026	86.25	86.74	82.11	82.62	82.62	-4.69%	1,724,176
May 28, 2026	89.37	89.79	85.95	86.69	86.69	-2.27%	1,686,558
May 27, 2026	85.63	89.22	85.00	88.70	88.70	3.59%	1,818,350
May 26, 2026	87.00	87.13	84.35	85.63	85.63	-1.25%	1,889,534
May 22, 2026	84.86	87.57	84.01	86.71	86.71	1.55%	2,167,754
May 21, 2026	87.24	87.68	83.10	85.39	85.39	-3.47%	2,353,857
May 20, 2026	88.75	89.75	87.21	88.46	88.46	-1.73%	2,206,147
May 19, 2026	89.98	94.89	89.21	90.02	90.02	1.84%	4,522,505
May 18, 2026	85.14	89.63	84.58	88.39	88.39	3.37%	2,327,370
May 15, 2026	88.56	88.75	85.01	85.51	85.51	-1.67%	1,596,609
May 14, 2026	88.68	89.19	86.30	86.97	86.97	-1.48%	1,916,512
May 13, 2026	87.46	91.53	86.34	88.27	88.27	1.59%	3,939,829
May 12, 2026	82.00	87.40	81.17	86.89	86.89	6.51%	3,232,074
May 11, 2026	82.88	83.11	81.33	81.58	81.58	-1.51%	1,720,207
May 8, 2026	81.35	85.84	80.54	82.83	82.83	2.25%	2,917,047
May 7, 2026	78.14	81.74	77.91	81.01	81.01	3.51%	1,707,068
May 6, 2026	78.74	79.54	77.80	78.26	78.26	-0.62%	1,626,166
May 5, 2026	80.33	80.99	78.43	78.75	78.75	-2.40%	1,831,747
May 4, 2026	80.45	82.95	80.39	80.69	80.69	-0.62%	1,823,696
May 1, 2026	81.95	83.06	80.03	81.19	81.19	-0.81%	2,780,878
Apr 30, 2026	75.51	84.51	75.01	81.85	81.85	15.07%	5,789,311
Apr 29, 2026	70.44	71.40	69.29	71.13	71.13	0.55%	2,724,437