Sprouts Farmers Market Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.17	49.62	48.65	48.94	48.94	-1.29%	200,978
Nov 9, 2026	48.72	50.29	48.68	49.58	49.58	0.98%	4,760,328
Nov 6, 2026	50.75	50.92	48.86	49.10	49.10	-4.84%	4,603,920
Nov 5, 2026	53.73	54.19	50.70	51.60	51.60	-5.15%	4,410,416
Nov 4, 2026	53.26	55.32	52.90	54.40	54.40	3.64%	3,422,679
Nov 3, 2026	54.76	54.98	52.23	52.49	52.49	-4.96%	4,887,292
Nov 2, 2026	50.00	55.60	50.00	55.23	55.23	11.13%	8,667,731
Oct 30, 2026	48.83	50.87	48.79	49.70	49.70	3.54%	10,212,895
Oct 29, 2026	47.66	50.90	47.35	48.00	48.00	-22.58%	19,387,169
Oct 28, 2026	64.08	66.85	60.47	62.00	62.00	-3.74%	6,409,527
Oct 27, 2026	65.73	66.02	63.05	64.41	64.41	-2.28%	2,216,601
Oct 26, 2026	66.01	67.36	65.16	65.91	65.91	-0.53%	1,730,239
Oct 23, 2026	69.14	69.53	65.61	66.26	66.26	-3.78%	1,801,244
Oct 22, 2026	65.86	69.10	64.68	68.86	68.86	5.11%	3,592,434
Oct 21, 2026	64.28	65.85	63.87	65.51	65.51	1.22%	2,066,517
Oct 20, 2026	65.28	67.10	64.27	64.72	64.72	0.72%	1,729,636
Oct 19, 2026	65.09	65.36	63.92	64.26	64.26	-1.44%	1,621,580
Oct 16, 2026	67.53	68.29	64.90	65.20	65.20	-2.15%	2,036,299
Oct 15, 2026	65.90	68.78	65.85	66.63	66.63	3.06%	2,263,762
Oct 14, 2026	63.54	64.69	62.84	64.65	64.65	1.65%	1,705,670
Oct 13, 2026	64.67	65.33	63.10	63.60	63.60	-1.13%	2,020,236
Oct 12, 2026	65.19	65.48	63.91	64.33	64.33	-1.24%	2,070,342
Oct 9, 2026	66.11	66.64	63.85	65.14	65.14	-1.32%	2,750,579
Oct 8, 2026	65.50	66.44	63.97	66.01	66.01	1.15%	1,689,895
Oct 7, 2026	65.41	66.00	64.50	65.26	65.26	0.14%	2,165,326
Oct 6, 2026	64.21	65.65	63.41	65.17	65.17	0.39%	2,534,553
Oct 5, 2026	64.11	65.02	63.21	64.92	64.92	0.70%	2,169,841
Oct 2, 2026	64.34	66.35	63.93	64.47	64.47	-0.02%	1,730,819
Oct 1, 2026	66.35	66.89	64.20	64.48	64.48	-2.82%	2,750,775
Sep 30, 2026	65.57	66.66	64.92	66.35	66.35	2.63%	2,396,312
Sep 29, 2026	63.75	65.25	63.52	64.65	64.65	1.89%	1,852,733
Sep 28, 2026	62.91	64.38	61.88	63.45	63.45	1.54%	3,059,731
Sep 25, 2026	64.96	64.98	62.49	62.49	62.49	-4.48%	3,089,360
Sep 24, 2026	67.06	67.07	65.25	65.42	65.42	-0.98%	1,978,033
Sep 23, 2026	68.81	69.80	65.88	66.07	66.07	-3.80%	2,379,851
Sep 22, 2026	70.17	70.67	68.06	68.68	68.68	0.03%	1,946,001
Sep 21, 2026	70.80	71.15	68.58	68.66	68.66	-3.01%	2,117,351
Sep 18, 2026	69.62	71.55	69.50	70.79	70.79	1.65%	2,441,713
Sep 17, 2026	71.50	71.99	69.61	69.64	69.64	-2.00%	1,758,363
Sep 16, 2026	72.63	73.67	70.86	71.06	71.06	-3.27%	1,942,371
Sep 15, 2026	74.63	75.54	73.11	73.46	73.46	-2.17%	1,953,687
Sep 14, 2026	73.53	76.13	73.03	75.09	75.09	3.20%	1,522,680
Sep 11, 2026	72.54	73.89	71.37	72.76	72.76	0.78%	1,770,050
Sep 10, 2026	73.50	75.24	72.10	72.20	72.20	-1.24%	2,207,829
Sep 9, 2026	75.65	76.18	73.02	73.11	73.11	-3.94%	2,386,566
Sep 8, 2026	81.40	81.50	75.33	76.11	76.11	-6.50%	2,562,955
Sep 4, 2026	78.78	81.54	78.34	81.40	81.40	2.87%	1,512,926
Sep 3, 2026	78.80	79.56	77.04	79.13	79.13	0.47%	1,161,407
Sep 2, 2026	78.75	79.97	76.12	78.76	78.76	-2.54%	2,685,369
Sep 1, 2026	82.11	85.37	80.20	80.81	80.81	-1.50%	1,659,626