Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
4.690
+1.240 (35.94%)
At close: Oct 17, 2025, 4:00 PM EDT
4.660
-0.030 (-0.64%)
After-hours: Oct 17, 2025, 7:59 PM EDT
Sight Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.90 | 4.80 | 3.89 | 4.69 | 4.69 | 35.94% | 1,625,047 |
| Oct 16, 2025 | 3.58 | 3.59 | 3.37 | 3.45 | 3.45 | -4.17% | 48,236 |
| Oct 15, 2025 | 3.37 | 3.60 | 3.34 | 3.60 | 3.60 | 8.11% | 86,150 |
| Oct 14, 2025 | 3.22 | 3.34 | 3.22 | 3.33 | 3.33 | 2.15% | 73,043 |
| Oct 13, 2025 | 3.25 | 3.38 | 3.22 | 3.26 | 3.26 | 1.87% | 51,285 |
| Oct 10, 2025 | 3.37 | 3.37 | 3.19 | 3.20 | 3.20 | -5.33% | 111,495 |
| Oct 9, 2025 | 3.45 | 3.48 | 3.38 | 3.38 | 3.38 | -2.59% | 52,945 |
| Oct 8, 2025 | 3.52 | 3.52 | 3.40 | 3.47 | 3.47 | - | 78,108 |
| Oct 7, 2025 | 3.35 | 3.48 | 3.25 | 3.47 | 3.47 | 3.27% | 154,268 |
| Oct 6, 2025 | 3.31 | 3.46 | 3.31 | 3.36 | 3.36 | 2.13% | 151,560 |
| Oct 3, 2025 | 3.31 | 3.39 | 3.20 | 3.29 | 3.29 | -0.60% | 145,273 |
| Oct 2, 2025 | 3.35 | 3.43 | 3.25 | 3.31 | 3.31 | -1.19% | 110,996 |
| Oct 1, 2025 | 3.41 | 3.42 | 3.29 | 3.35 | 3.35 | -2.62% | 150,860 |
| Sep 30, 2025 | 3.47 | 3.48 | 3.38 | 3.44 | 3.44 | -1.15% | 76,354 |
| Sep 29, 2025 | 3.50 | 3.53 | 3.42 | 3.48 | 3.48 | - | 41,778 |
| Sep 26, 2025 | 3.46 | 3.50 | 3.43 | 3.48 | 3.48 | 1.46% | 75,226 |
| Sep 25, 2025 | 3.47 | 3.54 | 3.43 | 3.43 | 3.43 | -3.11% | 96,827 |
| Sep 24, 2025 | 3.49 | 3.58 | 3.49 | 3.54 | 3.54 | 0.57% | 44,687 |
| Sep 23, 2025 | 3.61 | 3.74 | 3.49 | 3.52 | 3.52 | -1.95% | 85,190 |
| Sep 22, 2025 | 3.60 | 3.60 | 3.54 | 3.59 | 3.59 | -0.28% | 55,739 |
| Sep 19, 2025 | 3.67 | 3.67 | 3.55 | 3.60 | 3.60 | -2.44% | 231,676 |
| Sep 18, 2025 | 3.46 | 3.70 | 3.46 | 3.69 | 3.69 | 7.89% | 81,888 |
| Sep 17, 2025 | 3.50 | 3.60 | 3.39 | 3.42 | 3.42 | -2.01% | 129,843 |
| Sep 16, 2025 | 3.60 | 3.60 | 3.40 | 3.49 | 3.49 | -0.85% | 106,330 |
| Sep 15, 2025 | 3.45 | 3.57 | 3.43 | 3.52 | 3.52 | 1.73% | 63,111 |
| Sep 12, 2025 | 3.61 | 3.61 | 3.45 | 3.46 | 3.46 | -4.42% | 97,070 |
| Sep 11, 2025 | 3.42 | 3.65 | 3.38 | 3.62 | 3.62 | 6.16% | 125,855 |
| Sep 10, 2025 | 3.56 | 3.56 | 3.40 | 3.41 | 3.41 | -4.48% | 79,381 |
| Sep 9, 2025 | 3.63 | 3.77 | 3.55 | 3.57 | 3.57 | -3.25% | 207,757 |
| Sep 8, 2025 | 3.72 | 3.74 | 3.64 | 3.69 | 3.69 | - | 66,870 |
| Sep 5, 2025 | 3.76 | 3.85 | 3.63 | 3.69 | 3.69 | -1.07% | 143,820 |
| Sep 4, 2025 | 3.81 | 3.81 | 3.65 | 3.73 | 3.73 | -1.84% | 172,845 |
| Sep 3, 2025 | 3.83 | 3.87 | 3.70 | 3.80 | 3.80 | -1.81% | 95,215 |
| Sep 2, 2025 | 3.96 | 4.03 | 3.86 | 3.87 | 3.87 | -4.68% | 60,961 |
| Aug 29, 2025 | 4.07 | 4.08 | 3.95 | 4.06 | 4.06 | 0.50% | 59,857 |
| Aug 28, 2025 | 4.23 | 4.23 | 4.01 | 4.04 | 4.04 | -4.49% | 97,893 |
| Aug 27, 2025 | 4.21 | 4.25 | 4.16 | 4.23 | 4.23 | - | 197,930 |
| Aug 26, 2025 | 4.23 | 4.23 | 4.16 | 4.23 | 4.23 | 0.48% | 103,337 |
| Aug 25, 2025 | 4.22 | 4.23 | 4.09 | 4.21 | 4.21 | -0.47% | 62,792 |
| Aug 22, 2025 | 4.15 | 4.29 | 4.12 | 4.23 | 4.23 | 2.67% | 228,934 |
| Aug 21, 2025 | 4.07 | 4.19 | 4.03 | 4.12 | 4.12 | 1.23% | 49,378 |
| Aug 20, 2025 | 4.11 | 4.18 | 4.03 | 4.07 | 4.07 | -0.49% | 75,394 |
| Aug 19, 2025 | 4.18 | 4.23 | 4.02 | 4.09 | 4.09 | -2.39% | 96,816 |
| Aug 18, 2025 | 4.21 | 4.28 | 4.11 | 4.19 | 4.19 | -0.24% | 74,283 |
| Aug 15, 2025 | 4.28 | 4.28 | 4.06 | 4.20 | 4.20 | -1.18% | 98,085 |
| Aug 14, 2025 | 4.17 | 4.29 | 4.12 | 4.25 | 4.25 | - | 104,213 |
| Aug 13, 2025 | 4.25 | 4.34 | 4.01 | 4.25 | 4.25 | - | 186,303 |
| Aug 12, 2025 | 4.15 | 4.28 | 4.10 | 4.25 | 4.25 | 3.16% | 160,594 |
| Aug 11, 2025 | 4.24 | 4.26 | 4.08 | 4.12 | 4.12 | -2.83% | 155,800 |
| Aug 8, 2025 | 3.82 | 4.27 | 3.81 | 4.24 | 4.24 | 19.44% | 274,948 |