Skip to main content
/
Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
2.290
-0.110 (-4.58%)
At close: Apr 1, 2025, 4:00 PM
2.328
+0.038 (1.67%)
After-hours: Apr 1, 2025, 4:27 PM EDT

Sight Sciences Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 15, 2021→Mar 31, 2025Max ▾Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '25010.0020.0030.002.400

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20252.362.362.202.33--2.92%130,721
Mar 31, 20252.502.502.402.402.40-5.88%110,157
Mar 28, 20252.702.732.542.552.55-6.93%82,035
Mar 27, 20252.672.792.652.742.742.43%95,063
Mar 26, 20252.682.792.642.682.68-0.56%83,370
Mar 25, 20253.053.102.682.692.69-12.38%123,028
Mar 24, 20252.983.132.903.073.076.23%127,895
Mar 21, 20252.923.002.752.892.89-1.70%308,779
Mar 20, 20252.943.132.842.942.94-1.34%357,787
Mar 19, 20252.883.102.822.982.983.47%252,232
Mar 18, 20252.762.882.702.882.883.60%121,261
Mar 17, 20252.722.832.632.782.782.21%228,180
Mar 14, 20252.622.732.562.722.7213.10%203,253
Mar 13, 20252.682.752.402.412.41-10.59%321,127
Mar 12, 20252.822.932.652.692.69-3.58%525,278
Mar 11, 20252.502.882.452.792.7913.88%434,341
Mar 10, 20252.302.592.252.452.453.81%679,169
Mar 7, 20252.452.502.262.362.36-5.22%264,896
Mar 6, 20252.252.512.172.492.492.89%738,424
Mar 5, 20252.462.582.342.422.42-2.02%306,586
Mar 4, 20252.432.502.332.472.47-1.59%362,343
Mar 3, 20252.682.822.492.512.51-5.28%281,952
Feb 28, 20252.672.672.552.652.650.38%195,862
Feb 27, 20252.812.862.642.642.64-6.05%174,160
Feb 26, 20252.472.882.402.812.8112.85%262,892
Feb 25, 20252.472.502.292.492.491.22%781,336
Feb 24, 20252.512.612.452.462.46-2.77%305,042
Feb 21, 20252.802.832.532.532.53-8.33%467,590
Feb 20, 20252.762.872.732.762.76-0.72%221,999
Feb 19, 20252.652.852.642.782.784.91%257,981
Feb 18, 20252.702.762.592.652.65-3.28%238,584
Feb 14, 20252.762.812.672.742.74-131,312
Feb 13, 20252.582.772.502.742.747.03%258,600
Feb 12, 20252.612.692.562.562.56-3.76%109,312
Feb 11, 20252.712.772.552.662.66-0.37%301,748
Feb 10, 20252.822.822.662.672.67-3.61%96,540
Feb 7, 20252.742.822.682.772.772.21%346,251
Feb 6, 20252.852.882.712.712.71-5.57%211,451
Feb 5, 20252.802.952.802.872.872.50%101,477
Feb 4, 20252.732.832.702.802.802.56%150,267
Feb 3, 20252.692.842.692.732.73-2.50%167,106
Jan 31, 20252.962.982.772.802.80-5.72%154,970
Jan 30, 20253.093.152.962.972.97-2.62%64,124
Jan 29, 20253.123.132.993.053.05-2.56%102,891
Jan 28, 20252.913.182.863.133.137.19%194,280
Jan 27, 20252.892.992.872.922.92-0.34%209,837
Jan 24, 20252.993.092.922.932.93-1.01%131,772
Jan 23, 20252.832.972.782.962.962.78%202,997
Jan 22, 20252.862.982.812.882.88-0.35%335,739
Jan 21, 20252.872.992.842.892.892.12%236,872