Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
7.18
-0.35 (-4.65%)
At close: Jan 9, 2026, 4:00 PM EST
7.04
-0.14 (-1.95%)
After-hours: Jan 9, 2026, 6:10 PM EST
Sight Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.53 | 7.53 | 7.05 | 7.18 | 7.18 | -4.65% | 187,194 |
| Jan 8, 2026 | 7.36 | 7.85 | 7.27 | 7.53 | 7.53 | 1.21% | 172,952 |
| Jan 7, 2026 | 7.46 | 7.47 | 7.20 | 7.44 | 7.44 | -0.40% | 169,607 |
| Jan 6, 2026 | 7.61 | 7.68 | 7.39 | 7.47 | 7.47 | -3.11% | 197,687 |
| Jan 5, 2026 | 7.95 | 8.19 | 7.69 | 7.71 | 7.71 | 3.07% | 288,908 |
| Jan 2, 2026 | 7.95 | 8.13 | 7.28 | 7.48 | 7.48 | -5.67% | 277,522 |
| Dec 31, 2025 | 7.98 | 8.45 | 7.74 | 7.93 | 7.93 | -0.88% | 687,570 |
| Dec 30, 2025 | 8.64 | 8.73 | 7.70 | 8.00 | 8.00 | -7.41% | 403,003 |
| Dec 29, 2025 | 8.81 | 8.99 | 8.41 | 8.64 | 8.64 | -2.04% | 249,123 |
| Dec 26, 2025 | 9.06 | 9.24 | 8.75 | 8.82 | 8.82 | -2.54% | 216,765 |
| Dec 24, 2025 | 8.55 | 9.08 | 8.43 | 9.05 | 9.05 | 7.23% | 412,617 |
| Dec 23, 2025 | 8.74 | 9.21 | 8.33 | 8.44 | 8.44 | - | 670,262 |
| Dec 22, 2025 | 8.45 | 8.65 | 8.21 | 8.44 | 8.44 | -0.12% | 269,274 |
| Dec 19, 2025 | 8.35 | 8.56 | 8.30 | 8.45 | 8.45 | 2.30% | 523,939 |
| Dec 18, 2025 | 8.39 | 8.64 | 8.13 | 8.26 | 8.26 | 1.35% | 197,174 |
| Dec 17, 2025 | 8.41 | 8.73 | 8.08 | 8.15 | 8.15 | -2.86% | 181,602 |
| Dec 16, 2025 | 8.31 | 8.50 | 8.00 | 8.39 | 8.39 | 0.96% | 288,595 |
| Dec 15, 2025 | 8.36 | 8.65 | 8.11 | 8.31 | 8.31 | 2.59% | 471,042 |
| Dec 12, 2025 | 8.30 | 8.30 | 8.04 | 8.10 | 8.10 | -2.17% | 138,790 |
| Dec 11, 2025 | 8.56 | 8.63 | 8.25 | 8.28 | 8.28 | -2.13% | 154,597 |
| Dec 10, 2025 | 8.44 | 8.50 | 8.22 | 8.46 | 8.46 | 1.44% | 238,708 |
| Dec 9, 2025 | 8.53 | 8.54 | 8.22 | 8.34 | 8.34 | -2.23% | 125,738 |
| Dec 8, 2025 | 8.05 | 8.75 | 7.90 | 8.53 | 8.53 | 5.96% | 265,996 |
| Dec 5, 2025 | 8.30 | 8.34 | 7.96 | 8.05 | 8.05 | -3.48% | 82,533 |
| Dec 4, 2025 | 8.61 | 8.61 | 8.18 | 8.34 | 8.34 | -2.57% | 108,210 |
| Dec 3, 2025 | 8.30 | 8.58 | 8.09 | 8.56 | 8.56 | 3.13% | 122,692 |
| Dec 2, 2025 | 8.29 | 8.38 | 8.13 | 8.30 | 8.30 | 1.59% | 136,618 |
| Dec 1, 2025 | 8.30 | 8.50 | 7.90 | 8.17 | 8.17 | -2.27% | 154,482 |
| Nov 28, 2025 | 8.52 | 8.80 | 8.21 | 8.36 | 8.36 | -0.36% | 140,881 |
| Nov 26, 2025 | 8.03 | 8.47 | 7.65 | 8.39 | 8.39 | 3.58% | 263,879 |
| Nov 25, 2025 | 7.40 | 8.23 | 7.37 | 8.10 | 8.10 | 8.14% | 378,984 |
| Nov 24, 2025 | 7.26 | 7.75 | 7.16 | 7.49 | 7.49 | 3.17% | 287,038 |
| Nov 21, 2025 | 6.59 | 7.32 | 6.56 | 7.26 | 7.26 | 9.34% | 247,905 |
| Nov 20, 2025 | 7.08 | 7.09 | 6.59 | 6.64 | 6.64 | -4.18% | 166,140 |
| Nov 19, 2025 | 7.14 | 7.24 | 6.88 | 6.93 | 6.93 | -2.94% | 120,395 |
| Nov 18, 2025 | 7.03 | 7.21 | 6.74 | 7.14 | 7.14 | 1.56% | 128,269 |
| Nov 17, 2025 | 7.03 | 7.21 | 6.91 | 7.03 | 7.03 | -1.13% | 165,095 |
| Nov 14, 2025 | 6.98 | 7.32 | 6.85 | 7.11 | 7.11 | 0.85% | 308,466 |
| Nov 13, 2025 | 7.69 | 7.69 | 6.93 | 7.05 | 7.05 | -8.68% | 407,951 |
| Nov 12, 2025 | 7.10 | 8.06 | 7.00 | 7.72 | 7.72 | 9.66% | 822,529 |
| Nov 11, 2025 | 6.60 | 7.12 | 6.41 | 7.04 | 7.04 | 7.98% | 481,565 |
| Nov 10, 2025 | 5.85 | 6.60 | 5.85 | 6.52 | 6.52 | 12.03% | 507,231 |
| Nov 7, 2025 | 5.49 | 5.86 | 5.38 | 5.82 | 5.82 | 16.40% | 285,684 |
| Nov 6, 2025 | 5.01 | 5.06 | 4.90 | 5.00 | 5.00 | -0.60% | 110,694 |
| Nov 5, 2025 | 4.99 | 5.12 | 4.86 | 5.03 | 5.03 | 1.00% | 58,103 |
| Nov 4, 2025 | 5.01 | 5.02 | 4.89 | 4.98 | 4.98 | -2.35% | 54,507 |
| Nov 3, 2025 | 5.08 | 5.16 | 4.98 | 5.10 | 5.10 | 0.79% | 60,225 |
| Oct 31, 2025 | 5.06 | 5.13 | 4.94 | 5.06 | 5.06 | -0.39% | 42,806 |
| Oct 30, 2025 | 4.93 | 5.12 | 4.92 | 5.08 | 5.08 | 0.79% | 49,301 |
| Oct 29, 2025 | 5.14 | 5.25 | 4.95 | 5.04 | 5.04 | -2.51% | 67,384 |