Sight Sciences, Inc. (SGHT)
NASDAQ: SGHT · Real-Time Price · USD
6.10
+0.28 (4.81%)
Nov 10, 2025, 10:14 AM EST - Market open
Sight Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 5.49 | 5.86 | 5.38 | 5.82 | 5.82 | 16.40% | 285,684 |
| Nov 6, 2025 | 5.01 | 5.06 | 4.90 | 5.00 | 5.00 | -0.60% | 110,694 |
| Nov 5, 2025 | 4.99 | 5.12 | 4.86 | 5.03 | 5.03 | 1.00% | 58,053 |
| Nov 4, 2025 | 5.01 | 5.02 | 4.89 | 4.98 | 4.98 | -2.35% | 54,507 |
| Nov 3, 2025 | 5.08 | 5.16 | 4.98 | 5.10 | 5.10 | 0.79% | 60,225 |
| Oct 31, 2025 | 5.06 | 5.13 | 4.94 | 5.06 | 5.06 | -0.39% | 42,806 |
| Oct 30, 2025 | 4.93 | 5.12 | 4.92 | 5.08 | 5.08 | 0.79% | 49,301 |
| Oct 29, 2025 | 5.14 | 5.25 | 4.95 | 5.04 | 5.04 | -2.51% | 67,384 |
| Oct 28, 2025 | 5.14 | 5.20 | 4.87 | 5.17 | 5.17 | - | 103,216 |
| Oct 27, 2025 | 5.28 | 5.28 | 5.07 | 5.17 | 5.17 | -2.08% | 119,570 |
| Oct 24, 2025 | 5.24 | 5.31 | 5.10 | 5.28 | 5.28 | 1.34% | 73,576 |
| Oct 23, 2025 | 5.14 | 5.25 | 5.10 | 5.21 | 5.21 | 1.56% | 88,914 |
| Oct 22, 2025 | 5.16 | 5.32 | 4.88 | 5.13 | 5.13 | -0.58% | 236,574 |
| Oct 21, 2025 | 4.65 | 5.19 | 4.50 | 5.16 | 5.16 | 10.73% | 262,093 |
| Oct 20, 2025 | 4.73 | 5.14 | 4.49 | 4.66 | 4.66 | -0.64% | 799,509 |
| Oct 17, 2025 | 3.90 | 4.80 | 3.89 | 4.69 | 4.69 | 35.94% | 1,638,599 |
| Oct 16, 2025 | 3.58 | 3.59 | 3.37 | 3.45 | 3.45 | -4.17% | 48,236 |
| Oct 15, 2025 | 3.37 | 3.60 | 3.34 | 3.60 | 3.60 | 8.11% | 86,150 |
| Oct 14, 2025 | 3.22 | 3.34 | 3.22 | 3.33 | 3.33 | 2.15% | 73,043 |
| Oct 13, 2025 | 3.25 | 3.38 | 3.22 | 3.26 | 3.26 | 1.87% | 51,285 |
| Oct 10, 2025 | 3.37 | 3.37 | 3.19 | 3.20 | 3.20 | -5.33% | 111,495 |
| Oct 9, 2025 | 3.45 | 3.48 | 3.38 | 3.38 | 3.38 | -2.59% | 52,945 |
| Oct 8, 2025 | 3.52 | 3.52 | 3.40 | 3.47 | 3.47 | - | 78,108 |
| Oct 7, 2025 | 3.35 | 3.48 | 3.25 | 3.47 | 3.47 | 3.27% | 154,268 |
| Oct 6, 2025 | 3.31 | 3.46 | 3.31 | 3.36 | 3.36 | 2.13% | 151,560 |
| Oct 3, 2025 | 3.31 | 3.39 | 3.20 | 3.29 | 3.29 | -0.60% | 145,273 |
| Oct 2, 2025 | 3.35 | 3.43 | 3.25 | 3.31 | 3.31 | -1.19% | 110,996 |
| Oct 1, 2025 | 3.41 | 3.42 | 3.29 | 3.35 | 3.35 | -2.62% | 150,860 |
| Sep 30, 2025 | 3.47 | 3.48 | 3.38 | 3.44 | 3.44 | -1.15% | 76,354 |
| Sep 29, 2025 | 3.50 | 3.53 | 3.42 | 3.48 | 3.48 | - | 41,778 |
| Sep 26, 2025 | 3.46 | 3.50 | 3.43 | 3.48 | 3.48 | 1.46% | 75,226 |
| Sep 25, 2025 | 3.47 | 3.54 | 3.43 | 3.43 | 3.43 | -3.11% | 96,827 |
| Sep 24, 2025 | 3.49 | 3.58 | 3.49 | 3.54 | 3.54 | 0.57% | 44,687 |
| Sep 23, 2025 | 3.61 | 3.74 | 3.49 | 3.52 | 3.52 | -1.95% | 85,190 |
| Sep 22, 2025 | 3.60 | 3.60 | 3.54 | 3.59 | 3.59 | -0.28% | 55,739 |
| Sep 19, 2025 | 3.67 | 3.67 | 3.55 | 3.60 | 3.60 | -2.44% | 231,676 |
| Sep 18, 2025 | 3.46 | 3.70 | 3.46 | 3.69 | 3.69 | 7.89% | 81,888 |
| Sep 17, 2025 | 3.50 | 3.60 | 3.39 | 3.42 | 3.42 | -2.01% | 129,843 |
| Sep 16, 2025 | 3.60 | 3.60 | 3.40 | 3.49 | 3.49 | -0.85% | 106,330 |
| Sep 15, 2025 | 3.45 | 3.57 | 3.43 | 3.52 | 3.52 | 1.73% | 63,111 |
| Sep 12, 2025 | 3.61 | 3.61 | 3.45 | 3.46 | 3.46 | -4.42% | 97,070 |
| Sep 11, 2025 | 3.42 | 3.65 | 3.38 | 3.62 | 3.62 | 6.16% | 125,855 |
| Sep 10, 2025 | 3.56 | 3.56 | 3.40 | 3.41 | 3.41 | -4.48% | 79,381 |
| Sep 9, 2025 | 3.63 | 3.77 | 3.55 | 3.57 | 3.57 | -3.25% | 207,757 |
| Sep 8, 2025 | 3.72 | 3.74 | 3.64 | 3.69 | 3.69 | - | 66,870 |
| Sep 5, 2025 | 3.76 | 3.85 | 3.63 | 3.69 | 3.69 | -1.07% | 143,820 |
| Sep 4, 2025 | 3.81 | 3.81 | 3.65 | 3.73 | 3.73 | -1.84% | 172,845 |
| Sep 3, 2025 | 3.83 | 3.87 | 3.70 | 3.80 | 3.80 | -1.81% | 95,215 |
| Sep 2, 2025 | 3.96 | 4.03 | 3.86 | 3.87 | 3.87 | -4.68% | 60,961 |
| Aug 29, 2025 | 4.07 | 4.08 | 3.95 | 4.06 | 4.06 | 0.50% | 59,857 |