Sight Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	3.08	3.20	3.00	3.15	3.15	1.94%	168,265
Apr 28, 2025	3.17	3.21	3.00	3.09	3.09	-4.04%	180,780
Apr 25, 2025	3.24	3.43	3.06	3.22	3.22	-2.13%	144,323
Apr 24, 2025	3.20	3.44	3.19	3.29	3.29	2.49%	274,178
Apr 23, 2025	3.00	3.22	2.98	3.21	3.21	7.36%	218,187
Apr 22, 2025	2.81	3.00	2.78	2.99	2.99	8.33%	165,019
Apr 21, 2025	2.61	2.78	2.51	2.76	2.76	3.76%	118,434
Apr 17, 2025	2.60	2.72	2.40	2.66	2.66	1.92%	133,127
Apr 16, 2025	2.47	2.63	2.45	2.61	2.61	3.57%	180,739
Apr 15, 2025	2.39	2.54	2.35	2.52	2.52	4.56%	100,351
Apr 14, 2025	2.44	2.59	2.30	2.41	2.41	1.26%	150,921
Apr 11, 2025	2.27	2.42	2.24	2.38	2.38	5.31%	76,712
Apr 10, 2025	2.28	2.41	2.14	2.26	2.26	-3.83%	178,195
Apr 9, 2025	2.05	2.48	2.05	2.35	2.35	12.44%	270,800
Apr 8, 2025	2.30	2.41	2.03	2.09	2.09	-5.43%	193,911
Apr 7, 2025	2.20	2.43	2.09	2.21	2.21	-3.91%	301,504
Apr 4, 2025	2.10	2.37	2.10	2.30	2.30	3.14%	306,040
Apr 3, 2025	2.13	2.32	2.04	2.23	2.23	-0.89%	358,040
Apr 2, 2025	2.22	2.54	2.19	2.25	2.25	-1.75%	310,273
Apr 1, 2025	2.36	2.36	2.20	2.29	2.29	-4.58%	161,268
Mar 31, 2025	2.50	2.50	2.40	2.40	2.40	-5.88%	110,157
Mar 28, 2025	2.70	2.73	2.54	2.55	2.55	-6.93%	82,035
Mar 27, 2025	2.67	2.79	2.65	2.74	2.74	2.43%	95,063
Mar 26, 2025	2.68	2.79	2.64	2.68	2.68	-0.56%	83,370
Mar 25, 2025	3.05	3.10	2.68	2.69	2.69	-12.38%	123,028
Mar 24, 2025	2.98	3.13	2.90	3.07	3.07	6.23%	127,895
Mar 21, 2025	2.92	3.00	2.75	2.89	2.89	-1.70%	308,779
Mar 20, 2025	2.94	3.13	2.84	2.94	2.94	-1.34%	357,787
Mar 19, 2025	2.88	3.10	2.82	2.98	2.98	3.47%	252,232
Mar 18, 2025	2.76	2.88	2.70	2.88	2.88	3.60%	121,261
Mar 17, 2025	2.72	2.83	2.63	2.78	2.78	2.21%	228,180
Mar 14, 2025	2.62	2.73	2.56	2.72	2.72	13.10%	203,253
Mar 13, 2025	2.68	2.75	2.40	2.41	2.41	-10.59%	321,127
Mar 12, 2025	2.82	2.93	2.65	2.69	2.69	-3.58%	525,278
Mar 11, 2025	2.50	2.88	2.45	2.79	2.79	13.88%	434,341
Mar 10, 2025	2.30	2.59	2.25	2.45	2.45	3.81%	679,169
Mar 7, 2025	2.45	2.50	2.26	2.36	2.36	-5.22%	264,896
Mar 6, 2025	2.25	2.51	2.17	2.49	2.49	2.89%	738,424
Mar 5, 2025	2.46	2.58	2.34	2.42	2.42	-2.02%	306,586
Mar 4, 2025	2.43	2.50	2.33	2.47	2.47	-1.59%	362,343
Mar 3, 2025	2.68	2.82	2.49	2.51	2.51	-5.28%	281,952
Feb 28, 2025	2.67	2.67	2.55	2.65	2.65	0.38%	195,862
Feb 27, 2025	2.81	2.86	2.64	2.64	2.64	-6.05%	174,160
Feb 26, 2025	2.47	2.88	2.40	2.81	2.81	12.85%	262,892
Feb 25, 2025	2.47	2.50	2.29	2.49	2.49	1.22%	781,336
Feb 24, 2025	2.51	2.61	2.45	2.46	2.46	-2.77%	305,042
Feb 21, 2025	2.80	2.83	2.53	2.53	2.53	-8.33%	467,590
Feb 20, 2025	2.76	2.87	2.73	2.76	2.76	-0.72%	221,999
Feb 19, 2025	2.65	2.85	2.64	2.78	2.78	4.91%	257,981
Feb 18, 2025	2.70	2.76	2.59	2.65	2.65	-3.28%	238,584